ETV - Eaton Vance Tax-Managed Buy-Write Opportunities Fund

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201715.1615.1915.1315.1515.15110,464
Nov 16, 201715.1315.1915.1115.1915.19167,700
Nov 15, 201715.1015.1215.0415.0715.07144,300
Nov 14, 201715.0615.1515.0315.1315.13223,500
Nov 13, 201715.0815.1415.0715.0815.08134,700
Nov 10, 201715.1615.1615.1015.1015.10121,200
Nov 09, 201715.1315.1915.0515.1915.19225,700
Nov 08, 201715.1715.1715.0615.1615.16139,800
Nov 07, 201715.1015.2015.0515.1715.17199,200
Nov 06, 201715.1115.1715.0615.0715.07194,600
Nov 03, 201715.1515.1615.1015.1115.11137,100
Nov 02, 201715.1715.1715.1015.1315.13161,400
Nov 01, 201715.1815.1815.1415.1415.14186,700
Oct 31, 201715.1215.1615.0615.1215.12205,300
Oct 30, 201715.0315.1415.0315.1015.10265,700
Oct 27, 201714.9915.0714.9815.0215.02349,600
Oct 26, 201715.0115.0314.9414.9614.96193,600
Oct 25, 201715.0815.1014.9514.9914.99255,300
Oct 24, 201715.1515.2015.0815.0815.08263,900
Oct 23, 201715.1515.1915.1115.1215.12209,100
Oct 23, 20170.111 Dividend
Oct 20, 201715.2515.2815.2015.2115.10184,100
Oct 19, 201715.2615.2815.2115.2315.12188,000
Oct 18, 201715.3415.3415.2715.2815.17218,900
Oct 17, 201715.3015.3315.2815.3015.19170,100
Oct 16, 201715.3715.3915.2715.2715.16301,900
Oct 13, 201715.3515.4015.3515.4015.2973,600
Oct 12, 201715.3215.3815.3215.3315.22132,700
Oct 11, 201715.3415.3815.3215.3615.25165,600
Oct 10, 201715.3215.3915.3015.3515.24167,300
Oct 09, 201715.2915.3115.2815.2815.17101,200
Oct 06, 201715.3015.3315.2615.2815.17124,600
Oct 05, 201715.2915.3515.2815.3515.24117,200
Oct 04, 201715.2615.3315.2515.2815.17186,800
Oct 03, 201715.3015.3315.2815.3015.19142,800
Oct 02, 201715.3215.3615.2915.3215.21180,400
Sep 29, 201715.3415.3415.2415.3215.21189,000
Sep 28, 201715.2515.3215.2415.2915.18126,400
Sep 27, 201715.2715.3215.2615.2715.16182,400
Sep 26, 201715.2715.2915.2315.2515.14147,300
Sep 25, 201715.2615.2815.2015.2215.11153,200
Sep 22, 201715.2115.2815.2015.2515.14209,000
Sep 21, 201715.3315.3315.1915.2215.11170,400
Sep 21, 20170.111 Dividend
Sep 20, 201715.3915.4015.3515.4015.18216,800
Sep 19, 201715.3115.3915.3115.3915.17172,900
Sep 18, 201715.3215.3515.2915.3115.09201,500
Sep 15, 201715.3015.3415.2915.3015.08170,800
Sep 14, 201715.2715.3915.2715.2915.07196,300
Sep 13, 201715.3115.3315.2815.2815.06155,400
Sep 12, 201715.3115.3915.3015.3515.13194,500
Sep 11, 201715.3215.3615.2915.3015.08169,900
Sep 08, 201715.3315.3515.2715.2715.0584,100
Sep 07, 201715.3015.3515.2815.3215.10132,000
Sep 06, 201715.2815.3115.2515.2815.06148,500
Sep 05, 201715.3815.3815.2715.2715.05135,700
Sep 01, 201715.2915.4015.2915.3815.16121,500
Aug 31, 201715.3415.3815.2715.2815.06188,600
Aug 30, 201715.2015.3215.2015.2815.06103,500
Aug 29, 201715.1115.2915.1115.2215.00182,300
Aug 28, 201715.2515.2515.1415.1514.93168,100
Aug 25, 201715.2215.2615.1715.1914.97107,100
Aug 24, 201715.1915.2315.1715.1914.9788,500
Aug 23, 201715.1915.2515.1615.1814.9694,100
Aug 22, 201715.1715.2415.1515.1914.97133,700
Aug 22, 20170.111 Dividend
Aug 21, 201715.2415.2915.1815.2114.88123,700
Aug 18, 201715.2315.2915.2015.2414.91142,600
Aug 17, 201715.3315.4015.2415.2714.94126,900
Aug 16, 201715.4015.4215.3515.3615.03166,800
Aug 15, 201715.3915.4215.3515.3715.04146,600
Aug 14, 201715.3315.4215.3115.3415.01222,500
Aug 11, 201714.9915.3014.8615.2814.95328,700
Aug 10, 201715.4015.4114.9415.0914.76416,700
Aug 09, 201715.5115.5115.4015.4115.08207,200
Aug 08, 201715.5515.6215.5115.5415.20214,600
Aug 07, 201715.4815.5615.4615.5615.22160,600
Aug 04, 201715.4515.5015.4515.4515.1299,700
Aug 03, 201715.4715.5015.4215.4415.11137,400
Aug 02, 201715.5015.5215.4315.4615.13176,200
Aug 01, 201715.4615.4915.4315.4715.14152,500
Jul 31, 201715.4615.4715.4115.4315.10131,800
Jul 28, 201715.4315.4515.3815.4015.07126,300
Jul 27, 201715.5315.5415.3915.4115.08125,300
Jul 26, 201715.5015.5415.4715.5315.19135,500
Jul 25, 201715.5015.5015.4415.4615.13156,900
Jul 24, 201715.5315.5315.4515.4815.1478,000
Jul 21, 201715.4515.4915.4515.4715.1494,500
Jul 20, 201715.5115.5515.4715.4915.15126,300
Jul 20, 20170.111 Dividend
Jul 19, 201715.6315.6315.5815.5915.14172,500
Jul 18, 201715.4815.6215.4615.6115.16174,300
Jul 17, 201715.4615.5215.4615.4615.02138,500
Jul 14, 201715.4915.5215.4615.5015.06119,000
Jul 13, 201715.4515.5315.4215.4314.99174,800
Jul 12, 201715.4315.5015.4315.4715.03131,400
Jul 11, 201715.3415.4415.3115.4014.96240,800
Jul 10, 201715.2715.3615.2615.3314.8990,500
Jul 07, 201715.2615.3015.2615.2614.82128,300
Jul 06, 201715.3115.3215.2515.2514.81151,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...