U.S. Markets open in 1 hr 30 mins

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.37-0.07 (-0.74%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 2020------
Nov 23, 20209.469.489.369.379.37487,300
Nov 20, 20209.459.499.409.449.44229,200
Nov 20, 20200.073 Dividend
Nov 19, 20209.409.529.389.509.43507,300
Nov 18, 20209.559.579.419.449.37379,900
Nov 17, 20209.359.539.329.509.43629,900
Nov 16, 20209.289.459.279.369.29520,400
Nov 13, 20209.069.239.069.239.16297,400
Nov 12, 20209.079.178.979.028.95654,400
Nov 11, 20209.189.199.079.079.00369,200
Nov 10, 20208.989.148.939.129.05309,400
Nov 09, 20209.439.439.009.028.95466,000
Nov 06, 20209.089.108.969.008.93334,800
Nov 05, 20208.839.168.839.129.051,004,300
Nov 04, 20208.628.808.588.738.66372,400
Nov 03, 20208.278.608.278.558.48930,600
Nov 02, 20208.178.278.178.218.15440,300
Oct 30, 20208.288.328.068.138.07526,200
Oct 29, 20208.188.288.108.278.21274,400
Oct 28, 20208.398.408.158.218.15507,600
Oct 27, 20208.558.578.458.458.39258,300
Oct 26, 20208.678.678.508.568.49279,800
Oct 23, 20208.708.708.638.688.61274,400
Oct 22, 20208.698.708.578.658.58402,300
Oct 22, 20200.073 Dividend
Oct 21, 20208.698.778.698.758.61294,500
Oct 20, 20208.658.748.658.718.57263,500
Oct 19, 20208.678.738.628.658.51370,000
Oct 16, 20208.688.788.658.658.51457,800
Oct 15, 20208.718.738.668.688.54327,600
Oct 14, 20208.798.838.728.798.65263,000
Oct 13, 20208.858.858.758.758.61263,600
Oct 12, 20208.848.888.818.848.70255,800
Oct 09, 20208.788.838.718.798.65230,600
Oct 08, 20208.778.798.738.768.62192,000
Oct 07, 20208.698.778.688.758.61211,200
Oct 06, 20208.738.768.658.658.51242,600
Oct 05, 20208.648.778.628.688.54340,000
Oct 02, 20208.478.648.478.578.43246,200
Oct 01, 20208.618.678.578.638.49298,800
Sep 30, 20208.548.668.548.548.40396,600
Sep 29, 20208.598.618.508.508.36239,100
Sep 28, 20208.608.648.568.568.42307,900
Sep 25, 20208.438.518.408.518.37216,800
Sep 24, 20208.448.528.378.448.31230,900
Sep 23, 20208.668.698.418.488.34394,900
Sep 22, 20208.698.718.618.658.51167,800
Sep 22, 20200.073 Dividend
Sep 21, 20208.768.788.658.728.51392,200
Sep 18, 20208.888.918.788.888.67309,500
Sep 17, 20208.788.868.768.858.64343,700
Sep 16, 20208.888.928.858.868.65189,100
Sep 15, 20208.898.938.848.858.64264,200
Sep 14, 20208.878.918.818.848.63268,300
Sep 11, 20208.828.858.748.818.60201,800
Sep 10, 20208.828.918.758.768.55256,100
Sep 09, 20208.738.868.708.828.61232,800
Sep 08, 20208.738.798.628.658.44394,200
Sep 04, 20208.939.028.708.848.63509,600
Sep 03, 20209.059.108.868.968.74524,000
Sep 02, 20209.049.139.039.108.88208,500
Sep 01, 20208.989.078.989.038.81185,600
Aug 31, 20208.959.048.949.008.78240,800
Aug 28, 20209.049.058.978.998.77237,600
Aug 27, 20208.979.108.979.058.83174,700
Aug 26, 20208.979.018.958.998.77174,200
Aug 25, 20209.059.058.948.988.76164,600
Aug 24, 20209.069.088.948.998.77292,000
Aug 21, 20209.059.099.019.038.81201,800
Aug 21, 20200.073 Dividend
Aug 20, 20209.069.149.059.148.85218,400
Aug 19, 20209.099.269.099.108.81435,200
Aug 18, 20209.079.129.079.088.79136,900
Aug 17, 20209.069.119.059.118.82168,100
Aug 14, 20209.059.059.009.048.75224,200
Aug 13, 20209.059.119.039.078.78294,400
Aug 12, 20209.009.109.009.058.76350,100
Aug 11, 20208.969.018.938.948.65253,700
Aug 10, 20208.868.928.848.928.63324,900
Aug 07, 20208.918.928.858.868.58217,200
Aug 06, 20208.908.938.888.918.62229,100
Aug 05, 20208.868.928.868.928.63294,400
Aug 04, 20208.868.898.858.868.58169,200
Aug 03, 20208.858.908.818.878.59354,600
Jul 31, 20208.928.938.688.818.53469,300
Jul 30, 20208.778.848.718.848.56343,400
Jul 29, 20208.798.828.778.808.52214,200
Jul 28, 20208.708.778.708.768.48185,800
Jul 27, 20208.708.768.698.718.43233,400
Jul 24, 20208.748.778.628.658.37392,300
Jul 23, 20208.848.848.718.768.48226,200
Jul 23, 20200.073 Dividend
Jul 22, 20208.898.908.838.888.53190,700
Jul 21, 20208.868.948.848.868.51258,000
Jul 20, 20208.708.858.708.828.47261,500
Jul 17, 20208.758.778.678.758.40295,800
Jul 16, 20208.728.758.668.728.37357,000
Jul 15, 20208.808.818.728.748.39270,300
Jul 14, 20208.658.738.608.728.37315,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...