Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

E2open Parent Holdings, Inc. (ETWO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.99+0.21 (+2.70%)
At close: 04:00PM EDT
8.10 +0.11 (+1.38%)
After hours: 04:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETWO220715C000025002022-05-09 10:35AM EDT2.505.505.206.300.00-22517.19%
ETWO220715C000050002022-05-20 10:36AM EDT5.003.381.753.800.00-1013401.56%
ETWO220715C000075002022-07-01 10:17AM EDT7.500.770.600.80-0.43-35.83%13367.58%
ETWO220715C000100002022-06-24 2:27PM EDT10.000.050.050.100.00-4089.84%
ETWO220715C000125002022-06-24 2:25PM EDT12.500.050.000.050.00-11,607120.31%
ETWO220715C000150002022-04-06 2:19PM EDT15.000.100.000.150.00-14189.84%
ETWO220715C000175002022-02-08 11:50AM EDT17.500.150.000.750.00-11323.44%
ETWO220715C000200002022-01-18 1:12AM EDT20.000.08-0.350.00--8350.39%
ETWO220715C000250002021-11-30 4:50PM EDT25.000.150.000.650.00-11396.09%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETWO220715P000050002022-06-21 10:50AM EDT5.000.450.000.200.00--1182.81%
ETWO220715P000075002022-07-01 9:41AM EDT7.500.260.150.30-0.44-62.86%24470.31%
ETWO220715P000100002022-05-10 10:12AM EDT10.002.501.502.150.00-56108.20%
Advertisement
Advertisement