Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

E2open Parent Holdings, Inc. (ETWO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.75-0.16 (-2.02%)
At close: 04:00PM EDT
7.75 -0.01 (-0.06%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETWO220819C000100002022-08-15 11:09AM EDT2022-08-190.100.000.050.00-2551203.13%
ETWO221021C000100002022-07-13 12:17PM EDT2022-10-210.130.050.800.00-21883.79%
ETWO221216C000100002022-08-16 11:53AM EDT2022-12-160.350.150.400.00-15034651.17%
ETWO230120C000100002022-08-16 2:30PM EDT2023-01-200.400.250.650.00-116455.47%
ETWO240119C000100002022-07-13 12:37PM EDT2024-01-190.700.202.600.00-813657.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETWO220819P000100002022-07-12 3:06PM EDT2022-08-193.502.052.750.00-10320.31%
ETWO221021P000100002022-07-12 10:10AM EDT2022-10-213.702.253.200.00-4288.09%
ETWO221216P000100002022-05-20 9:43AM EDT2022-12-162.522.503.700.00-304287.21%
ETWO230120P000100002022-04-28 10:33AM EDT2023-01-203.032.202.950.00-42269.04%
Advertisement
Advertisement