Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,273.25 -3.50 (-0.08%) Dow Futures
33,948.00 -15.00 (-0.04%) Nasdaq Futures
13,474.00 -19.25 (-0.14%) Russell 2000 Futures
1,990.60 +1.50 (+0.08%) Crude Oil
88.06 -0.05 (-0.06%) Gold
1,778.90 +2.20 (+0.12%)
E2open Parent Holdings, Inc. (ETWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:10.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO220819C00010000 | 2022-08-15 11:09AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 551 | 203.13% |
| ETWO221021C00010000 | 2022-07-13 12:17PM EDT | 2022-10-21 | 0.13 | 0.05 | 0.80 | 0.00 | - | 2 | 18 | 83.79% |
| ETWO221216C00010000 | 2022-08-16 11:53AM EDT | 2022-12-16 | 0.35 | 0.15 | 0.40 | 0.00 | - | 150 | 346 | 51.17% |
| ETWO230120C00010000 | 2022-08-16 2:30PM EDT | 2023-01-20 | 0.40 | 0.25 | 0.65 | 0.00 | - | 1 | 164 | 55.47% |
| ETWO240119C00010000 | 2022-07-13 12:37PM EDT | 2024-01-19 | 0.70 | 0.20 | 2.60 | 0.00 | - | 8 | 136 | 57.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO220819P00010000 | 2022-07-12 3:06PM EDT | 2022-08-19 | 3.50 | 2.05 | 2.75 | 0.00 | - | 1 | 0 | 320.31% |
| ETWO221021P00010000 | 2022-07-12 10:10AM EDT | 2022-10-21 | 3.70 | 2.25 | 3.20 | 0.00 | - | 4 | 2 | 88.09% |
| ETWO221216P00010000 | 2022-05-20 9:43AM EDT | 2022-12-16 | 2.52 | 2.50 | 3.70 | 0.00 | - | 30 | 42 | 87.21% |
| ETWO230120P00010000 | 2022-04-28 10:33AM EDT | 2023-01-20 | 3.03 | 2.20 | 2.95 | 0.00 | - | 4 | 22 | 69.04% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
