Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO220819C00005000 | 2022-08-02 2:31PM EDT | 2022-08-19 | 1.95 | 1.75 | 2.40 | 0.00 | - | 4 | 19 | 211.72% |
ETWO221216C00005000 | 2022-07-20 10:20AM EDT | 2022-12-16 | 2.15 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 84.18% |
ETWO240119C00005000 | 2022-04-27 11:55AM EDT | 2024-01-19 | 3.20 | 2.70 | 4.80 | 0.00 | - | 2 | 7 | 90.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO220819P00005000 | 2022-07-15 3:53PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 153.91% |
ETWO240119P00005000 | 2022-05-12 11:30AM EDT | 2024-01-19 | 0.80 | 0.05 | 5.00 | 0.00 | - | 21 | 31 | 134.57% |