Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eaton Vance Municipal Income 2028 Term Trust (ETX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.500.00 (0.00%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202122.3922.8522.0422.5022.503,063
Nov 30, 202122.0822.9722.0822.5022.5047,000
Nov 29, 202121.7222.0721.6622.0522.0524,800
Nov 26, 202121.6121.7221.6121.7121.712,600
Nov 24, 202121.6721.7621.6121.6921.698,500
Nov 23, 202121.8721.8921.6821.7221.727,000
Nov 22, 202121.9821.9821.8021.9021.9017,500
Nov 22, 20210.0709 Dividend
Nov 19, 202121.8622.0521.8622.0121.9426,000
Nov 18, 202121.8621.9721.8621.8821.819,200
Nov 17, 202121.7821.9921.7821.9121.8413,200
Nov 16, 202121.9622.0721.8021.8521.7817,600
Nov 15, 202121.9622.0821.9522.0121.9410,000
Nov 12, 202122.0822.1021.9522.0221.955,700
Nov 11, 202122.1122.3021.9522.0722.0018,900
Nov 10, 202122.2722.6422.0422.1522.0812,700
Nov 09, 202122.3022.7622.0722.3322.2631,100
Nov 08, 202122.4022.4522.1322.2322.162,700
Nov 05, 202122.5722.5722.2722.2822.214,700
Nov 04, 202122.1122.8722.1122.2522.184,700
Nov 03, 202122.5022.5022.0922.2022.1312,000
Nov 02, 202122.8722.9322.2622.3122.245,200
Nov 01, 202122.2722.5222.0522.2922.225,700
Oct 29, 202123.5023.5022.0422.0421.9712,600
Oct 28, 202123.5023.5022.5722.7022.635,300
Oct 27, 202122.1623.4922.1623.1023.0317,600
Oct 26, 202122.4322.4321.7122.2822.2117,400
Oct 25, 202122.5922.6122.4022.4022.3310,800
Oct 22, 202123.5023.5022.6122.6222.5512,200
Oct 21, 202122.4722.5922.4522.5922.528,800
Oct 21, 20210.0709 Dividend
Oct 20, 202122.3322.5922.3322.4722.3316,300
Oct 19, 202122.4422.6022.3122.4222.285,400
Oct 18, 202122.2622.6322.2522.3422.206,500
Oct 15, 202122.1922.2322.1022.2322.0910,100
Oct 14, 202122.3522.3522.1522.2422.104,800
Oct 13, 202121.8822.0721.8822.0721.936,900
Oct 12, 202121.8621.9521.8021.8921.7520,400
Oct 11, 202121.8721.8721.7421.7621.6216,200
Oct 08, 202121.9421.9421.8521.8921.7510,100
Oct 07, 202122.0922.2221.8621.9421.8014,400
Oct 06, 202122.2522.2521.7822.1722.0329,900
Oct 05, 202122.3022.3022.1322.1321.999,700
Oct 04, 202122.3322.3322.1922.2622.125,700
Oct 01, 202122.3922.3922.2922.3722.2311,000
Sep 30, 202122.3922.3922.1522.3322.1918,600
Sep 29, 202122.3322.3322.1022.1722.039,600
Sep 28, 202122.1722.3022.1122.2722.1314,500
Sep 27, 202122.3822.3822.2322.2822.144,000
Sep 24, 202122.3722.4122.3022.3222.1814,700
Sep 23, 202122.2522.4022.2522.3422.2025,800
Sep 22, 202122.3322.3422.2322.2422.109,400
Sep 22, 20210.0709 Dividend
Sep 21, 202122.4222.4322.3822.3822.173,900
Sep 20, 202122.4022.4322.3122.3722.1610,300
Sep 17, 202122.4222.4622.3322.4622.2511,900
Sep 16, 202122.3622.4522.3322.3322.126,000
Sep 15, 202122.4422.5122.3622.4322.2299,000
Sep 14, 202122.5522.5522.3222.4122.2015,300
Sep 13, 202122.4422.4722.2922.3222.1117,600
Sep 10, 202122.5022.5222.3822.4322.2213,600
Sep 09, 202122.4022.4622.4022.4322.223,900
Sep 08, 202122.5822.5822.4022.4022.1942,100
Sep 07, 202123.1023.1022.4422.5222.3137,700
Sep 03, 202123.1523.2122.9423.1622.9417,000
Sep 02, 202122.9623.3522.9623.0222.8015,300
Sep 01, 202123.1323.3523.0023.2523.0318,500
Aug 31, 202123.3523.3523.0423.2122.9914,600
Aug 30, 202123.3523.3523.0923.3523.138,500
Aug 27, 202123.3623.3623.0023.3523.1312,600
Aug 26, 202123.1823.3623.1723.3623.1419,000
Aug 25, 202123.4923.4922.9123.3623.147,300
Aug 24, 202123.4723.5022.8923.5023.286,700
Aug 23, 202122.8223.5022.8023.5023.2817,900
Aug 23, 20210.0709 Dividend
Aug 20, 202122.7922.8922.7422.8922.609,200
Aug 19, 202122.7522.8322.7322.8122.5212,000
Aug 18, 202122.7622.8122.7622.7822.492,400
Aug 17, 202122.9522.9522.7522.7822.498,400
Aug 16, 202122.7522.8122.7522.7522.4615,900
Aug 13, 202122.7022.8522.6322.8522.565,600
Aug 12, 202122.6722.7822.6122.6722.3812,400
Aug 11, 202122.7022.7822.6022.7122.4216,900
Aug 10, 202122.8122.8122.5622.6922.4020,500
Aug 09, 202122.9222.9322.6322.8722.589,600
Aug 06, 202122.8122.9322.7522.9322.643,000
Aug 05, 202123.2223.2222.8122.9422.656,700
Aug 04, 202123.0223.4722.7823.4523.159,900
Aug 03, 202123.1223.3522.9122.9522.6610,700
Aug 02, 202123.1923.5023.0023.0022.7118,600
Jul 30, 202123.2923.4823.1023.2822.9917,500
Jul 29, 202123.2523.5023.0023.1522.8615,500
Jul 28, 202123.0523.1323.0023.1022.8112,800
Jul 27, 202122.9923.2522.8023.1722.8820,000
Jul 26, 202123.0023.1722.8023.0222.7311,300
Jul 23, 202123.1323.1422.7522.7722.4810,900
Jul 22, 202122.8722.9922.6922.8722.5810,400
Jul 22, 20210.071 Dividend
Jul 21, 202122.9523.0822.9422.9722.619,200
Jul 20, 202123.1123.1122.9722.9822.624,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement