ETZ.PA - BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C

Paris - Paris Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202011.6311.7011.6311.6911.69870,994
Jan 10, 202011.6011.6011.5411.5411.5410,233
Jan 09, 202011.6011.6011.5411.5511.5515,176
Jan 08, 202011.4611.5311.4411.5311.5387,060
Jan 07, 202011.5111.5511.4911.4911.49125,958
Jan 06, 2020------
Jan 03, 202011.4911.5211.4411.5211.5283,321
Jan 02, 202011.5411.5911.5411.5611.566,756
Dec 31, 2019------
Dec 30, 2019------
Dec 27, 2019------
Dec 25, 2019------
Dec 24, 2019------
Dec 23, 2019------
Dec 20, 2019------
Dec 19, 2019------
Dec 18, 2019------
Dec 17, 2019------
Dec 16, 2019------
Dec 13, 2019------
Dec 12, 2019------
Dec 11, 2019------
Dec 10, 2019------
Dec 09, 2019------
Dec 06, 2019------
Dec 05, 2019------
Dec 04, 2019------
Dec 03, 2019------
Dec 02, 2019------
Nov 29, 2019------
Nov 28, 2019------
Nov 27, 2019------
Nov 26, 2019------
Nov 25, 2019------
Nov 22, 2019------
Nov 21, 2019------
Nov 20, 2019------
Nov 19, 2019------
Nov 18, 2019------
Nov 15, 2019------
Nov 14, 2019------
Nov 13, 2019------
Nov 12, 2019------
Nov 11, 2019------
Nov 08, 2019------
Nov 07, 2019------
Nov 06, 2019------
Nov 05, 2019------
Nov 04, 2019------
Nov 01, 201910.9310.9710.9310.9610.96536,664
Oct 31, 201910.9410.9710.8810.8810.88102,285
Oct 30, 201910.9310.9410.9010.9410.94482,535
Oct 29, 201910.9410.9410.8910.9410.94444,709
Oct 28, 201910.9210.9710.9110.9510.95634,477
Oct 25, 201910.9110.9210.8610.9210.921,393,611
Oct 24, 201910.8710.9110.8710.8910.892,140,766
Oct 23, 201910.7810.8310.7810.8210.82192,010
Oct 22, 201910.8110.8410.7810.8410.8463,856
Oct 21, 201910.7810.8310.7810.8110.812,937
Oct 18, 201910.7610.7810.7410.7410.7422,346
Oct 17, 201910.7610.8810.7610.7710.77525,506
Oct 16, 201910.7910.8110.7710.7910.7925,770
Oct 15, 201910.7610.8310.7310.8010.80156,571
Oct 14, 201910.6810.6910.6210.6910.6915,888
Oct 11, 201910.5310.7410.5310.7410.7484,368
Oct 10, 201910.4410.5210.3810.5110.51268,690
Oct 09, 201910.3610.4610.3610.4310.43237,657
Oct 08, 201910.4910.4910.3710.3710.3724,057
Oct 07, 201910.4210.4910.4110.4910.49433,628
Oct 04, 201910.3510.4310.3510.4310.4335,547
Oct 03, 201910.3410.3710.3210.3310.33483,072
Oct 02, 201910.5910.5910.3410.3410.34463,651
Oct 01, 2019------
Sep 30, 2019------
Sep 27, 201910.7310.7510.7110.7310.73240,855
Sep 26, 201910.6110.7010.6010.6910.69171,440
Sep 25, 201910.6310.6310.5210.6110.61668,024
Sep 24, 201910.7110.7110.6710.6810.681,121,747
Sep 23, 201910.7410.7410.6510.6810.6810,699
Sep 20, 201910.7510.7710.7510.7610.7688,372
Sep 19, 201910.6610.7310.6610.7310.733,519
Sep 18, 201910.6510.6810.6510.6610.668,850
Sep 17, 201910.6510.6710.6410.6610.663,672
Sep 16, 201910.6910.6910.6610.6610.66177,054
Sep 13, 201910.6910.7410.6910.7310.7310,404
Sep 12, 201910.6910.7610.6610.6810.681,198,631
Sep 11, 201910.6110.6710.6110.6610.66129,938
Sep 10, 201910.5510.5810.5310.5810.581,060,110
Sep 09, 201910.6210.6210.5610.5710.57199,473
Sep 06, 201910.5610.6010.5610.6010.60106,760
Sep 05, 201910.5610.5710.5410.5710.575,360
Sep 04, 201910.4710.5210.4710.4910.4990,473
Sep 03, 201910.3910.4010.3610.4010.40122,131
Sep 02, 201910.4210.4410.4110.4210.4215,543
Aug 30, 201910.3210.3910.3210.3910.3911,778
Aug 29, 201910.1910.3210.1910.3210.3213,250
Aug 28, 201910.2010.2110.1310.2110.2150,712
Aug 27, 201910.1410.2410.1410.2410.2486,326
Aug 26, 201910.1210.1810.0910.1710.1734,620
Aug 23, 201910.2810.3010.1510.1510.152,552,008
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...