EUDI.L - SPDR S&P Euro Dividend Aristocrats ETF

LSE - LSE Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201923.9323.9323.9323.7623.762
Sep 13, 201820.6320.6320.5820.5920.597,847
Sep 12, 2018------
Sep 11, 201820.5020.5020.5020.5420.541,566
Sep 10, 201823.0023.1523.0023.1523.151,267
Sep 07, 2018------
Sep 06, 2018------
Sep 05, 201820.9220.9220.7120.7620.7611,081
Sep 04, 201823.2823.2823.2823.2823.28-
Sep 03, 201823.4823.4823.3823.3923.393,163
Aug 31, 2018------
Aug 30, 2018------
Aug 29, 201821.3121.3121.3121.2921.29978
Aug 28, 201823.6723.6723.6623.6723.671,086
Aug 24, 2018------
Aug 23, 2018------
Aug 22, 2018------
Aug 21, 201823.5523.5523.5523.5323.532,011
Aug 20, 2018------
Aug 17, 2018------
Aug 16, 201820.8320.8920.8120.8620.866,360
Aug 15, 2018------
Aug 14, 2018------
Aug 13, 2018------
Aug 10, 2018------
Aug 09, 201821.6721.6721.6721.6721.676,037
Aug 08, 201821.7621.7621.7621.7521.753,379
Aug 07, 201824.1524.1524.1524.1524.1524,274
Aug 06, 201824.0124.0124.0123.9723.9730
Aug 03, 2018------
Aug 02, 2018------
Aug 01, 2018------
Jul 31, 2018------
Jul 30, 201824.1124.1124.1124.0824.0816,386
Jul 27, 201821.4221.4221.4221.4521.452,523
Jul 26, 2018------
Jul 25, 2018------
Jul 24, 201821.3421.3421.2521.2621.2615,830
Jul 23, 2018------
Jul 20, 201821.3621.3621.3621.3721.371,868
Jul 19, 201823.9223.9223.9223.9223.92-
Jul 18, 2018------
Jul 17, 201824.0024.0124.0024.0724.073,834
Jul 16, 201824.0424.0424.0424.0424.04-
Jul 13, 2018------
Jul 12, 201823.8123.8123.8123.9623.9618,028
Jul 11, 201821.0221.0821.0221.0721.076,404
Jul 10, 2018------
Jul 09, 2018------
Jul 06, 2018------
Jul 05, 2018------
Jul 04, 201820.7420.7420.7420.7320.73426
Jul 03, 201820.8720.8720.8720.8220.824,107
Jul 02, 201823.3123.4323.3123.4023.409
Jun 29, 201820.9120.9120.8920.9020.9012,337
Jun 28, 2018------
Jun 27, 201823.6523.6523.6523.6523.65-
Jun 26, 201823.6523.6523.6523.6523.65-
Jun 25, 201823.6523.6523.6523.6523.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.