Amsterdam - Delayed Quote EUR

iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUEA.AS)

50.09 -0.25 (-0.50%)
At close: 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 50.32 50.25 49.77 50.09 50.09 43,205
Apr 18, 2024 50.32 50.38 50.03 50.34 50.34 13,476
Apr 17, 2024 50.09 50.62 50.03 50.09 50.09 30,601
Apr 16, 2024 50.06 50.36 49.92 50.09 50.09 53,570
Apr 15, 2024 50.83 51.29 50.68 50.81 50.81 40,828
Apr 12, 2024 51.14 51.20 50.30 50.46 50.46 54,826
Apr 11, 2024 50.93 51.04 50.29 50.59 50.59 48,046
Apr 10, 2024 51.15 51.28 50.39 50.90 50.90 37,758
Apr 9, 2024 51.21 51.27 50.74 50.83 50.83 19,797
Apr 8, 2024 51.05 51.46 51.05 51.39 51.39 52,007
Apr 5, 2024 50.96 51.05 50.72 51.01 51.01 66,584
Apr 4, 2024 51.60 51.78 51.55 51.63 51.63 28,394
Apr 3, 2024 51.39 51.60 51.30 51.58 51.58 55,358
Apr 2, 2024 51.65 52.10 51.21 51.30 51.30 78,549
Mar 28, 2024 51.79 51.88 51.68 51.69 51.69 43,248
Mar 27, 2024 51.53 51.80 51.49 51.65 51.65 36,664
Mar 26, 2024 51.32 51.58 51.22 51.52 51.52 49,681
Mar 25, 2024 51.19 51.35 51.00 51.31 51.31 39,316
Mar 22, 2024 51.13 51.22 50.93 51.17 51.17 27,742
Mar 21, 2024 51.38 51.38 51.01 51.34 51.34 17,373
Mar 20, 2024 50.65 50.87 50.61 50.80 50.80 21,639
Mar 19, 2024 50.57 50.84 50.54 50.83 50.83 16,507
Mar 18, 2024 50.76 50.82 50.55 50.63 50.63 23,383
Mar 15, 2024 50.69 51.00 50.65 50.65 50.65 22,719
Mar 14, 2024 50.93 51.09 50.61 50.67 50.67 133,562
Mar 13, 2024 50.68 50.94 50.62 50.83 50.83 21,393
Mar 12, 2024 50.31 50.64 50.00 50.62 50.62 44,946
Mar 11, 2024 49.97 50.17 49.90 50.07 50.07 57,491
Mar 8, 2024 50.56 50.64 50.40 50.40 50.40 39,632
Mar 7, 2024 49.78 50.55 49.69 50.52 50.52 16,977
Mar 6, 2024 49.66 49.95 49.66 49.92 49.92 19,708
Mar 5, 2024 49.77 49.87 49.62 49.68 49.68 17,064
Mar 4, 2024 49.81 49.93 49.75 49.86 49.86 38,210
Mar 1, 2024 49.81 49.85 49.51 49.74 49.74 18,245
Feb 29, 2024 49.68 49.78 49.53 49.58 49.58 10,443
Feb 28, 2024 49.60 49.65 49.53 49.63 49.63 20,202
Feb 27, 2024 49.49 49.68 49.44 49.67 49.67 25,496
Feb 26, 2024 49.43 49.50 49.38 49.43 49.43 9,546
Feb 23, 2024 49.33 49.61 49.29 49.51 49.51 17,609
Feb 22, 2024 49.21 49.44 48.97 49.35 49.35 35,673
Feb 21, 2024 48.47 48.60 48.35 48.51 48.51 9,378
Feb 20, 2024 48.37 48.43 48.29 48.38 48.38 9,192
Feb 19, 2024 48.28 48.41 48.20 48.40 48.40 4,550
Feb 16, 2024 48.46 48.56 48.26 48.40 48.40 19,777
Feb 15, 2024 0.15 Dividend
Feb 15, 2024 48.15 48.24 48.08 48.17 48.17 23,792
Feb 14, 2024 47.74 48.03 47.72 47.99 47.84 9,157
Feb 13, 2024 48.17 48.17 47.60 47.76 47.61 43,218
Feb 12, 2024 48.22 48.33 48.12 48.33 48.19 44,306
Feb 9, 2024 47.90 48.10 47.85 48.01 47.86 13,458
Feb 8, 2024 47.76 48.04 47.65 47.90 47.75 29,945
Feb 7, 2024 47.74 47.76 47.60 47.60 47.45 19,322
Feb 6, 2024 47.63 47.75 47.42 47.73 47.58 13,900
Feb 5, 2024 47.33 47.50 47.20 47.36 47.21 16,720
Feb 2, 2024 47.45 47.57 47.31 47.35 47.20 25,895
Feb 1, 2024 47.03 47.37 46.98 47.19 47.05 23,124
Jan 31, 2024 47.50 47.55 47.26 47.28 47.13 26,716
Jan 30, 2024 47.32 47.47 47.24 47.44 47.29 14,123
Jan 29, 2024 47.13 47.19 47.03 47.19 47.04 22,743
Jan 26, 2024 46.77 47.19 46.71 47.16 47.01 44,472
Jan 25, 2024 46.40 46.63 46.24 46.62 46.47 14,900
Jan 24, 2024 45.99 46.42 45.94 46.42 46.27 37,654
Jan 23, 2024 45.67 45.69 45.35 45.44 45.30 16,466
Jan 22, 2024 45.59 45.71 45.42 45.56 45.42 21,089
Jan 19, 2024 45.52 45.52 45.15 45.22 45.08 10,295
Jan 18, 2024 44.92 45.30 44.83 45.28 45.14 18,672
Jan 17, 2024 44.69 44.83 44.54 44.74 44.61 32,391
Jan 16, 2024 44.94 45.22 44.90 45.19 45.05 108,748
Jan 15, 2024 45.44 45.47 45.26 45.31 45.17 39,625
Jan 12, 2024 45.40 45.68 45.38 45.53 45.38 16,256
Jan 11, 2024 45.74 45.85 45.17 45.17 45.03 26,334
Jan 10, 2024 45.44 45.62 45.37 45.45 45.31 27,399
Jan 9, 2024 45.62 45.63 45.23 45.44 45.30 34,183
Jan 8, 2024 45.37 45.65 45.17 45.61 45.47 13,817
Jan 5, 2024 45.10 45.52 44.94 45.39 45.25 55,310
Jan 4, 2024 45.30 45.51 45.20 45.51 45.37 26,026
Jan 3, 2024 45.90 45.92 45.08 45.22 45.09 116,787
Jan 2, 2024 46.17 46.45 45.59 45.88 45.74 34,060
Dec 29, 2023 46.00 46.12 45.89 45.92 45.78 24,583
Dec 28, 2023 46.13 46.24 45.86 45.89 45.75 17,664
Dec 27, 2023 45.92 46.18 45.92 46.02 45.88 32,765
Dec 22, 2023 45.92 46.04 45.81 45.97 45.83 23,606
Dec 21, 2023 45.94 45.99 45.79 45.99 45.85 22,765
Dec 20, 2023 46.16 46.21 45.92 46.11 45.97 21,605
Dec 19, 2023 46.03 46.15 45.96 46.13 45.98 23,162
Dec 18, 2023 46.10 46.17 45.88 45.96 45.82 47,703
Dec 15, 2023 46.38 46.53 46.19 46.26 46.11 27,967
Dec 14, 2023 46.58 46.70 45.90 46.15 46.00 47,034
Dec 13, 2023 46.14 46.28 46.06 46.06 45.91 21,376
Dec 12, 2023 46.21 46.35 46.10 46.10 45.96 33,358
Dec 11, 2023 45.95 46.17 45.92 46.13 45.99 32,025
Dec 8, 2023 45.51 46.01 45.51 45.96 45.82 27,328
Dec 7, 2023 45.49 45.51 45.38 45.46 45.32 12,917
Dec 6, 2023 45.37 45.68 45.33 45.57 45.43 26,886
Dec 5, 2023 44.86 45.30 44.85 45.24 45.10 20,182
Dec 4, 2023 44.83 44.96 44.76 44.86 44.72 17,720
Dec 1, 2023 44.72 44.90 44.65 44.87 44.73 18,942
Nov 30, 2023 44.42 44.62 44.29 44.51 44.37 40,137
Nov 29, 2023 44.16 44.50 44.16 44.40 44.26 7,774
Nov 28, 2023 44.10 44.13 43.99 44.15 44.02 11,853
Nov 27, 2023 44.38 44.46 44.24 44.26 44.12 26,486
Nov 24, 2023 44.28 44.43 44.26 44.43 44.29 16,070
Nov 23, 2023 44.22 44.31 44.19 44.31 44.17 34,670
Nov 22, 2023 44.08 44.25 44.04 44.21 44.07 30,814
Nov 21, 2023 44.08 44.12 43.97 43.99 43.86 9,399
Nov 20, 2023 44.16 44.17 43.99 44.10 43.97 17,676
Nov 17, 2023 43.81 44.09 43.80 44.03 43.90 26,009
Nov 16, 2023 0.10 Dividend
Nov 16, 2023 43.85 43.86 43.65 43.65 43.52 16,035
Nov 15, 2023 43.79 43.99 43.79 43.88 43.65 24,352
Nov 14, 2023 43.06 43.76 43.04 43.66 43.43 46,542
Nov 13, 2023 42.88 43.06 42.80 43.03 42.80 27,119
Nov 10, 2023 42.81 42.82 42.47 42.68 42.46 13,372
Nov 9, 2023 42.54 43.05 42.48 43.01 42.78 32,537
Nov 8, 2023 42.04 42.67 42.04 42.48 42.26 7,429
Nov 7, 2023 42.18 42.31 42.04 42.22 42.00 9,259
Nov 6, 2023 42.52 42.57 42.24 42.29 42.07 18,705
Nov 3, 2023 42.48 42.65 42.34 42.47 42.25 15,587
Nov 2, 2023 41.93 42.58 41.93 42.38 42.16 41,636
Nov 1, 2023 41.38 41.71 41.17 41.58 41.36 23,582
Oct 31, 2023 40.94 41.40 40.94 41.24 41.03 8,088
Oct 30, 2023 40.96 41.13 40.90 40.90 40.68 14,283
Oct 27, 2023 41.01 41.22 40.70 40.78 40.56 15,766
Oct 26, 2023 40.94 41.30 40.82 41.13 40.91 7,729
Oct 25, 2023 41.15 41.40 41.02 41.38 41.16 12,879
Oct 24, 2023 41.13 41.37 40.88 41.26 41.04 8,923
Oct 23, 2023 40.93 41.07 40.56 41.03 40.82 60,942
Oct 20, 2023 41.06 41.30 40.89 40.90 40.68 19,721
Oct 19, 2023 41.49 41.72 41.32 41.53 41.31 21,801
Oct 18, 2023 42.01 42.24 41.62 41.69 41.48 19,111
Oct 17, 2023 42.08 42.25 41.76 42.15 41.92 15,035
Oct 16, 2023 42.18 42.26 41.75 42.13 41.90 22,060
Oct 13, 2023 42.55 42.60 41.96 41.99 41.76 17,645
Oct 12, 2023 42.88 42.99 42.60 42.63 42.40 25,684
Oct 11, 2023 42.42 42.82 42.40 42.65 42.43 9,299
Oct 10, 2023 42.22 42.74 42.19 42.72 42.49 21,898
Oct 9, 2023 41.92 42.00 41.63 41.74 41.52 8,070
Oct 6, 2023 41.75 42.10 41.58 42.06 41.84 16,311
Oct 5, 2023 41.69 41.83 41.54 41.63 41.41 8,562
Oct 4, 2023 41.33 41.90 41.24 41.63 41.41 10,212
Oct 3, 2023 41.85 42.08 41.52 41.57 41.35 12,793
Oct 2, 2023 42.47 42.67 41.84 42.01 41.79 21,840
Sep 29, 2023 42.47 42.79 42.38 42.38 42.16 19,180
Sep 28, 2023 41.94 42.22 41.70 42.22 42.00 12,045
Sep 27, 2023 41.91 42.17 41.85 41.94 41.72 9,508
Sep 26, 2023 42.08 42.11 41.78 41.90 41.67 11,426
Sep 25, 2023 42.56 42.76 42.10 42.28 42.05 16,356
Sep 22, 2023 42.47 42.84 42.44 42.74 42.51 47,556
Sep 21, 2023 43.03 43.08 42.65 42.78 42.55 23,148
Sep 20, 2023 43.13 43.52 43.10 43.44 43.21 4,741
Sep 19, 2023 42.99 43.27 42.92 43.03 42.80 6,232
Sep 18, 2023 43.47 43.47 42.98 43.05 42.82 12,075
Sep 15, 2023 43.86 43.92 43.54 43.58 43.36 10,284
Sep 14, 2023 42.79 43.53 42.72 43.50 43.27 25,506
Sep 13, 2023 42.90 43.00 42.63 42.90 42.67 4,519
Sep 12, 2023 43.23 43.23 42.94 43.04 42.82 22,442
Sep 11, 2023 43.19 43.44 43.06 43.19 42.97 3,870
Sep 8, 2023 43.00 43.02 42.44 43.01 42.79 16,311
Sep 7, 2023 42.85 43.14 42.75 42.81 42.58 7,850
Sep 6, 2023 43.08 43.15 42.89 43.02 42.79 25,087
Sep 5, 2023 43.12 43.49 42.99 43.33 43.10 12,175
Sep 4, 2023 43.71 43.87 43.34 43.38 43.16 17,067
Sep 1, 2023 43.58 43.83 43.47 43.46 43.23 9,979
Aug 31, 2023 43.78 44.00 43.60 43.60 43.37 14,936
Aug 30, 2023 43.98 44.03 43.58 43.82 43.59 10,138
Aug 29, 2023 43.66 43.93 43.56 43.90 43.67 14,541
Aug 28, 2023 43.40 43.67 43.17 43.62 43.39 10,984
Aug 25, 2023 42.88 43.30 42.88 42.98 42.75 15,988
Aug 24, 2023 43.81 43.85 42.90 42.97 42.74 35,849
Aug 23, 2023 43.37 43.55 43.13 43.31 43.08 10,863
Aug 22, 2023 43.12 43.54 43.12 43.24 43.01 8,550
Aug 21, 2023 42.83 43.25 42.83 42.85 42.62 11,076
Aug 18, 2023 42.67 42.78 42.35 42.74 42.52 35,946
Aug 17, 2023 0.65 Dividend
Aug 17, 2023 43.27 43.38 42.85 42.87 42.64 18,042
Aug 16, 2023 44.06 44.29 44.04 44.09 43.21 17,925
Aug 15, 2023 44.62 44.62 43.89 44.08 43.21 16,174
Aug 14, 2023 44.42 44.72 44.33 44.53 43.64 4,668
Aug 11, 2023 44.88 44.93 44.39 44.47 43.59 32,912
Aug 10, 2023 44.78 45.32 44.75 45.13 44.23 37,762
Aug 9, 2023 44.67 44.84 44.40 44.39 43.51 27,813
Aug 8, 2023 44.41 44.59 43.85 44.13 43.26 28,724
Aug 7, 2023 44.47 44.70 44.31 44.66 43.77 17,412
Aug 4, 2023 44.41 44.64 44.16 44.63 43.74 12,351
Aug 3, 2023 44.28 44.38 44.03 44.24 43.36 86,267
Aug 2, 2023 44.74 45.05 44.55 44.63 43.75 98,401
Aug 1, 2023 45.94 45.99 45.35 45.35 44.45 56,232
Jul 31, 2023 45.94 46.22 45.87 46.04 45.13 65,162
Jul 28, 2023 45.68 46.06 45.53 46.01 45.09 75,563
Jul 27, 2023 44.98 45.78 44.92 45.78 44.87 86,137
Jul 26, 2023 45.01 45.01 44.37 44.70 43.81 41,570
Jul 25, 2023 45.14 45.25 45.00 45.17 44.27 33,084
Jul 24, 2023 44.99 45.13 44.90 45.10 44.21 59,319
Jul 21, 2023 44.85 45.16 44.81 45.17 44.27 22,478
Jul 20, 2023 44.67 45.00 44.67 44.98 44.09 9,964
Jul 19, 2023 45.16 45.24 44.87 44.88 43.99 11,979
Jul 18, 2023 44.78 44.96 44.69 44.97 44.07 50,125
Jul 17, 2023 44.92 45.06 44.67 44.81 43.91 21,275
Jul 14, 2023 45.15 45.37 45.15 45.27 44.37 14,551
Jul 13, 2023 44.88 45.35 44.87 45.17 44.27 51,475
Jul 12, 2023 44.23 44.90 44.23 44.87 43.97 59,711
Jul 11, 2023 43.92 44.23 43.79 44.07 43.19 99,419
Jul 10, 2023 43.42 43.92 43.38 43.76 42.90 71,453
Jul 7, 2023 43.36 43.77 43.16 43.55 42.68 245,323
Jul 6, 2023 44.26 44.31 43.30 43.38 42.52 101,599
Jul 5, 2023 44.81 44.95 44.65 44.69 43.81 33,911
Jul 4, 2023 45.26 45.35 45.10 45.11 44.21 325,625
Jul 3, 2023 45.40 45.43 45.20 45.21 44.31 21,175
Jun 30, 2023 44.81 45.32 44.74 45.22 44.33 77,353
Jun 29, 2023 44.71 44.94 44.62 44.75 43.86 28,131
Jun 28, 2023 44.49 44.69 44.47 44.67 43.78 38,461
Jun 27, 2023 44.24 44.31 43.90 44.24 43.36 20,669
Jun 26, 2023 43.94 44.13 43.56 43.97 43.10 21,851
Jun 23, 2023 44.00 44.10 43.70 43.84 42.97 48,893
Jun 22, 2023 44.03 44.24 43.80 44.20 43.32 49,718
Jun 21, 2023 44.55 44.70 44.35 44.42 43.54 13,426
Jun 20, 2023 44.65 44.81 44.58 44.57 43.68 19,827
Jun 19, 2023 44.94 45.03 44.75 44.74 43.86 18,661
Jun 16, 2023 44.98 45.28 44.81 45.17 44.27 25,365
Jun 15, 2023 44.80 44.91 44.50 44.85 43.96 50,802
Jun 14, 2023 44.63 45.03 44.63 44.97 44.07 36,377
Jun 13, 2023 44.58 44.69 44.35 44.69 43.80 23,889
Jun 12, 2023 44.31 44.49 44.20 44.31 43.42 44,274
Jun 9, 2023 44.17 44.20 43.90 44.04 43.17 14,731
Jun 8, 2023 43.97 44.20 43.92 44.16 43.28 18,514
Jun 7, 2023 44.06 44.20 43.88 44.08 43.21 52,601
Jun 6, 2023 43.99 44.15 43.92 44.11 43.23 41,326
Jun 5, 2023 44.40 44.51 44.06 44.08 43.20 36,782
Jun 2, 2023 43.99 44.44 43.93 44.44 43.56 45,546
Jun 1, 2023 43.56 43.86 43.44 43.52 42.66 20,514
May 31, 2023 43.63 43.92 43.24 43.30 42.44 36,876
May 30, 2023 44.24 44.55 43.97 44.04 43.16 33,458
May 29, 2023 44.70 44.72 44.25 44.28 43.40 10,497
May 26, 2023 43.99 44.57 43.69 44.49 43.61 32,825
May 25, 2023 43.81 43.94 43.61 43.81 42.94 49,816
May 24, 2023 44.09 44.12 43.60 43.74 42.87 49,089
May 23, 2023 44.88 44.91 44.54 44.56 43.67 18,366
May 22, 2023 44.99 45.08 44.85 44.97 44.08 15,926
May 19, 2023 0.43 Dividend
May 19, 2023 44.92 45.15 44.79 44.99 44.09 66,439
May 18, 2023 44.96 45.26 44.96 45.13 43.81 45,826
May 17, 2023 44.44 44.73 44.35 44.63 43.32 66,276
May 16, 2023 44.48 44.69 44.40 44.56 43.26 36,754
May 15, 2023 44.75 44.78 44.43 44.54 43.24 39,559
May 12, 2023 44.69 44.81 44.50 44.54 43.24 23,027
May 11, 2023 44.63 44.75 44.13 44.41 43.11 18,793
May 10, 2023 44.63 44.79 44.25 44.33 43.03 46,161
May 9, 2023 44.69 44.69 44.36 44.49 43.18 41,930
May 8, 2023 44.69 44.82 44.61 44.76 43.44 23,382
May 5, 2023 44.22 44.60 44.04 44.60 43.29 38,087
May 4, 2023 44.08 44.12 43.74 43.97 42.68 44,049
May 3, 2023 44.28 44.35 44.13 44.13 42.84 67,173
May 2, 2023 44.71 44.83 43.96 43.97 42.68 27,814
Apr 28, 2023 44.75 44.83 44.10 44.58 43.27 73,097
Apr 27, 2023 44.33 44.67 44.30 44.46 43.16 57,038
Apr 26, 2023 44.51 44.54 44.20 44.40 43.10 64,531
Apr 25, 2023 44.67 44.77 44.57 44.75 43.44 32,102
Apr 24, 2023 44.79 44.99 44.74 44.88 43.57 37,854
Apr 21, 2023 44.69 44.85 44.48 44.81 43.50 33,086
Apr 20, 2023 44.78 44.79 44.46 44.63 43.33 29,426
Apr 19, 2023 44.60 44.78 44.54 44.76 43.45 42,001

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.60%
 
IAK iShares U.S. Insurance ETF
112.89
+2.03%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.93
+2.00%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.87
+1.91%
 
USAI Pacer American Energy Independence ETF
31.32
+1.80%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
 
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
 
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
 
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.25
+1.72%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.23
+1.69%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.22
+1.12%
 
KIE SPDR S&P Insurance ETF
49.08
+1.66%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.72
+1.64%
 
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.52
+1.57%
 
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
 
DVY iShares Select Dividend ETF
118.70
+1.56%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.24
+1.56%
 
XLU Utilities Select Sector SPDR Fund
65.43
+1.54%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.62
+1.51%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.37
+1.49%
 
FXO First Trust Financials AlphaDEX Fund
44.85
+1.45%
 
RNSC First Trust Small Cap US Equity Select ETF
27.23
+1.43%
 
ATMP Barclays ETN+ Select MLP ETN
23.94
+1.42%
 
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.41%
 
VFH Vanguard Financials Index Fund ETF Shares
97.75
+1.40%
 
IYF iShares U.S. Financials ETF
91.30
+1.40%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
 
XLF Financial Select Sector SPDR Fund
40.38
+1.38%
 
GXG Global X MSCI Colombia ETF
25.03
+1.38%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.10
+1.37%
 
TUR iShares MSCI Turkey ETF
38.21
+1.35%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.35
+1.35%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.81
+1.34%
 
IYK iShares US Consumer Staples ETF
65.81
+1.29%
 
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
 
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.48
+1.27%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.90
+1.24%
 
FLLA Franklin FTSE Latin America ETF
22.37
+1.24%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.60
+1.22%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.01
+1.21%
 
IYG iShares U.S. Financial Services ETF
63.42
+1.21%
 
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
 
XLE Energy Select Sector SPDR Fund
94.97
+1.20%
 
VDE Vanguard Energy Index Fund ETF Shares
132.25
+1.20%
 
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.61
+1.16%
 
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.98
+1.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.91
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+1.13%
 
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.07%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.59
+1.07%
 
IYE iShares U.S. Energy ETF
49.58
+1.06%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
+1.04%
 
UTES Virtus Reaves Utilities ETF
47.85
+1.03%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.24
+1.02%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.55
+1.00%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.30
+0.98%
 
PXE Invesco Energy Exploration & Production ETF
35.22
+0.97%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.75
+0.96%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.19
+0.95%
 
GDX VanEck Gold Miners ETF
34.07
+0.95%
 
CZA Invesco Zacks Mid-Cap ETF
95.97
+0.94%
 
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.80
+0.93%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.56
+0.91%
 
SDY SPDR S&P Dividend ETF
126.79
+0.91%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.24
+0.90%
 
IFRA iShares U.S. Infrastructure ETF
41.74
+0.88%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.00
+0.88%
 
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
 
IJR iShares Core S&P Small-Cap ETF
103.22
+0.86%
 
CCOR Core Alternative ETF
26.46
+0.85%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
71.04
+0.84%
 
IVE iShares S&P 500 Value ETF
178.39
+0.84%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.84%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.40
+0.82%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.24
+0.81%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.84
+0.80%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.79
+0.80%
 
IUSV iShares Core S&P U.S. Value ETF
86.26
+0.79%
 
MGV Vanguard Mega Cap Value Index Fund
114.63
+0.78%
 
KCE SPDR S&P Capital Markets ETF
105.15
+0.78%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.39
+0.78%
 
ISMD Inspire Small/Mid Cap ETF
33.40
+0.77%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.28
+0.76%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.40
+0.75%
 
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
 
DGRO iShares Core Dividend Growth ETF
55.71
+0.74%