U.S. markets close in 5 hours 28 minutes

iShares MSCI Europe Financials ETF (EUFN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.12-0.01 (-0.07%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUFN201120C000130002020-09-25 10:26AM EDT13.000.891.251.450.00-151548.44%
EUFN201120C000140002020-10-16 2:27PM EDT14.000.510.550.700.00-25639.06%
EUFN201120C000150002020-10-20 2:49PM EDT15.000.150.050.250.00-144734.77%
EUFN201120C000160002020-10-08 2:30PM EDT16.000.100.000.150.00-521542.29%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUFN201120P000120002020-10-15 9:30AM EDT12.000.150.100.200.00-36452.93%
EUFN201120P000130002020-10-07 3:23PM EDT13.000.300.150.300.00-211646.09%
EUFN201120P000140002020-10-16 9:32AM EDT14.000.610.400.600.00-610640.23%