EUFN - iShares MSCI Europe Financials ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUFN191115C000160002019-10-15 11:03AM EDT16.002.252.402.550.00-259239.06%
EUFN191115C000170002019-10-16 10:14AM EDT17.001.401.451.550.00-10011226.17%
EUFN191115C000180002019-10-18 1:22PM EDT18.000.750.600.65+0.10+15.38%26511,37518.26%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUFN191115P000130002019-08-19 12:09AM EDT13.000.160.000.250.00--2987.89%
EUFN191115P000140002019-08-19 12:09AM EDT14.000.220.000.250.00--1172.66%
EUFN191115P000150002019-10-11 9:30AM EDT15.000.050.000.100.00-421555.08%
EUFN191115P000160002019-10-10 11:24AM EDT16.000.150.000.150.00-815046.68%
EUFN191115P000170002019-10-15 3:58PM EDT17.000.100.050.150.00-101,74732.23%
EUFN191115P000180002019-10-18 2:27PM EDT18.000.200.150.25-0.06-23.08%1601,78922.17%
EUFN191115P000190002019-10-16 11:34AM EDT19.000.800.650.750.00-11,46721.00%