Advertisement
Advertisement
U.S. Markets open in 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Short Euro (EUFX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
43.89-0.06 (-0.13%)
At close: 3:07PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2021------
Oct 20, 202143.9243.9243.8943.8943.89300
Oct 19, 202144.0044.0043.9543.9543.95900
Oct 18, 202144.0744.0744.0444.0444.04200
Oct 15, 202144.1444.1444.0744.0744.07100
Oct 14, 202144.1044.1044.1044.1044.10100
Oct 13, 202144.1244.1244.1244.1244.12100
Oct 12, 202144.3544.3544.3544.3544.35100
Oct 11, 202144.2844.2844.2744.2744.27200
Oct 08, 202144.2144.2144.2144.2144.21100
Oct 07, 202144.2944.2944.2844.2844.28200
Oct 06, 202144.2344.3244.2144.2644.26800
Oct 05, 202144.1044.1044.1044.1044.10100
Oct 04, 202144.0244.0244.0244.0244.02100
Oct 01, 202144.0344.1544.0344.1044.101,000
Sep 30, 202144.1344.2444.1344.1644.162,800
Sep 29, 202144.1344.1344.1244.1244.12300
Sep 28, 202143.8243.8443.7743.7743.77800
Sep 27, 202143.7543.7643.7543.7643.76900
Sep 24, 202143.6643.6643.6643.6643.66100
Sep 23, 202143.5743.5743.5443.5443.541,300
Sep 22, 202143.6043.7643.6043.7343.731,300
Sep 21, 202143.5843.5843.5843.5843.58100
Sep 20, 202143.6443.6543.5943.5943.59700
Sep 17, 202143.5943.5943.5943.5943.59100
Sep 16, 202143.5143.5143.4643.4643.46100
Sep 15, 202143.3243.3243.2743.2743.27300
Sep 14, 202143.3143.3143.3143.3143.31100
Sep 13, 202143.3043.3043.2943.2943.29200
Sep 10, 202143.2043.2643.2043.2643.26300
Sep 09, 202143.2543.2543.2143.2143.21200
Sep 08, 202143.3743.3743.2043.2643.261,800
Sep 07, 202143.1943.1943.1943.1943.19100
Sep 03, 202142.9943.0742.9943.0443.04900
Sep 02, 202143.1243.1243.0843.0843.08300
Sep 01, 202143.2243.2343.2043.2043.20900
Aug 31, 202143.3743.3743.3343.3343.33500
Aug 30, 202143.3843.3943.3543.3543.35500
Aug 27, 202143.3743.3743.3743.3743.37100
Aug 26, 202143.5343.5343.5343.5343.53100
Aug 25, 202143.4543.4543.4543.4543.45-
Aug 24, 202143.5143.5143.5143.5143.51100
Aug 23, 202143.5543.5543.5543.5543.55200
Aug 20, 202143.7843.7843.7343.7343.731,000
Aug 19, 202143.8243.8443.8143.8143.811,300
Aug 18, 202143.6843.6843.6843.6843.68100
Aug 17, 202143.6843.6843.6843.6843.68100
Aug 16, 202143.4843.4843.4243.4243.42300
Aug 13, 202143.3643.3643.3643.3643.36300
Aug 12, 202143.6643.6643.5943.5943.59900
Aug 11, 202143.6043.6043.5643.5743.571,000
Aug 10, 202143.6743.6743.6743.6743.67200
Aug 09, 202143.4843.5843.4743.5743.571,700
Aug 06, 202143.4943.4943.4943.4943.49100
Aug 05, 202143.1543.2543.1543.2243.221,800
Aug 04, 202143.2143.2143.2143.2143.21100
Aug 03, 202143.1543.1543.1443.1443.14400
Aug 02, 202143.1443.1443.1043.1043.101,600
Jul 30, 202143.1243.1443.1243.1443.14500
Jul 29, 202143.0543.0543.0543.0543.05500
Jul 28, 202143.4343.4343.2043.2043.20100
Jul 27, 202143.3043.3043.2843.2843.283,800
Jul 26, 202143.3443.3443.3443.3443.34-
Jul 23, 202143.5443.5443.4643.4643.46200
Jul 22, 202143.4543.4543.4543.4543.451,000
Jul 21, 202143.4543.4543.3543.3543.35600
Jul 20, 202143.4243.4243.4243.4243.421,600
Jul 19, 202143.3743.3743.3743.3743.371,600
Jul 16, 202143.3543.3543.3543.3543.351,600
Jul 15, 202143.3343.3343.3343.3343.331,600
Jul 14, 202143.2343.2343.2243.2243.221,100
Jul 13, 202143.4343.4343.4343.4343.432,000
Jul 12, 202143.1443.1443.1443.1443.142,000
Jul 09, 202143.1443.1443.0643.0643.061,000
Jul 08, 202143.1943.1943.1943.1943.19-
Jul 07, 202143.3443.3443.3443.3443.34100
Jul 06, 202143.2643.2643.2643.2643.26-
Jul 02, 202143.1243.1243.1243.1243.12100
Jul 01, 202143.1943.1943.1943.1943.19100
Jun 30, 202143.1443.1443.1443.1443.14-
Jun 29, 202142.9142.9942.9142.9942.99400
Jun 28, 202142.9142.9142.9142.9142.91100
Jun 25, 202142.8642.8642.8642.8642.86-
Jun 24, 202142.8842.8842.8842.8842.88-
Jun 23, 202142.8842.9142.8442.9142.912,600
Jun 22, 202142.8442.8442.8442.8442.84-
Jun 21, 202142.9442.9442.9442.9442.94800
Jun 18, 202143.1043.1043.1043.1043.10100
Jun 17, 202142.9842.9842.9842.9842.98100
Jun 16, 202142.6042.6042.6042.6042.60100
Jun 15, 202142.2242.2242.2242.2242.22-
Jun 14, 202142.2442.2442.2442.2442.24-
Jun 11, 202142.3242.3242.2942.2942.29200
Jun 10, 202142.0542.0542.0542.0542.05-
Jun 09, 202142.0242.0242.0242.0242.022,600
Jun 08, 202142.0342.0342.0342.0342.032,600
Jun 07, 202141.9941.9941.9941.9941.992,600
Jun 04, 202142.0842.0842.0842.0842.08-
Jun 03, 202142.2142.2142.2142.2142.21-
Jun 02, 202141.9041.9341.9041.9341.931,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement