EUFX - ProShares Short Euro

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202046.1746.1746.1746.1746.17100
Jan 21, 202045.9246.3045.5946.3046.307,500
Jan 17, 202045.5546.1645.5546.1646.16400
Jan 16, 202045.3145.9944.7044.7044.706,800
Jan 15, 202045.3546.2245.0046.0346.0313,800
Jan 14, 202046.0946.0946.0946.0946.09100
Jan 13, 202044.9645.9044.9645.9045.90100
Jan 10, 202046.1146.1146.1146.1146.11100
Jan 09, 202046.1946.2946.1946.2046.20600
Jan 08, 202046.0346.0346.0346.0346.03100
Jan 07, 202045.7945.7945.7045.7045.70600
Jan 06, 202046.0046.0045.7045.7045.70100
Jan 03, 202045.9245.9245.9245.9245.92100
Jan 02, 202045.5745.6945.5745.6645.661,100
Dec 31, 201945.6945.6945.6945.6945.69100
Dec 30, 201945.7845.7844.7144.7144.712,400
Dec 27, 201945.7145.7145.7145.7145.71100
Dec 26, 201946.0246.0246.0246.0246.02100
Dec 24, 201946.0746.0746.0746.0746.07-
Dec 23, 201946.3646.3645.7245.7245.72900
Dec 20, 201946.2446.2446.2446.2446.24100
Dec 19, 201945.9345.9345.9345.9345.93100
Dec 18, 201946.0046.0046.0046.0046.00100
Dec 17, 201946.0146.0145.1445.1445.144,700
Dec 16, 201945.9245.9245.9245.9245.92100
Dec 13, 201945.9846.0345.9846.0346.03100
Dec 12, 201946.0946.0946.0946.0946.09100
Dec 11, 201946.1146.1145.8145.8245.821,800
Dec 10, 201946.1446.1446.1446.1446.14100
Dec 09, 201946.2546.2546.2546.2546.25100
Dec 06, 201946.3346.3346.3346.3346.33-
Dec 05, 201946.2246.2246.0146.0346.03900
Dec 04, 201946.2046.2046.2046.2046.20100
Dec 03, 201946.1446.1446.1446.1446.14-
Dec 02, 201946.1946.1946.1946.1946.19-
Nov 29, 201946.6546.6546.4746.4846.48400
Nov 27, 201946.6546.6546.6546.6546.65100
Nov 26, 201946.4246.4246.4246.4246.42-
Nov 25, 201946.4046.4046.3746.3746.37200
Nov 22, 201946.4046.4046.4046.4046.40-
Nov 21, 201946.1946.1946.1946.1946.19-
Nov 20, 201946.2246.2446.0546.2446.24400
Nov 19, 201946.1046.1446.1046.1446.14200
Nov 18, 201946.1346.1346.1346.1346.13-
Nov 15, 201946.2446.2446.2446.2446.24-
Nov 14, 201946.9946.9946.4146.4146.41300
Nov 13, 201946.4546.4546.4546.4546.45-
Nov 12, 201946.4546.4546.4546.4546.45-
Nov 11, 201946.3146.3146.3146.3146.31-
Nov 08, 201946.3046.3046.3046.3046.30-
Nov 07, 201946.2246.2246.1846.1846.18300
Nov 06, 201946.0746.0746.0646.0646.06400
Nov 05, 201946.0046.2646.0046.2646.2613,800
Nov 04, 201945.9345.9345.9145.9145.91700
Nov 01, 201945.7445.9045.7445.8045.80400
Oct 31, 201945.9245.9245.8445.8445.841,000
Oct 30, 201946.0746.0745.8645.8645.861,000
Oct 29, 201945.9945.9945.9945.9945.99-
Oct 28, 201946.1146.1146.0146.0146.01100
Oct 25, 201946.1846.1846.0846.0846.08900
Oct 24, 201945.9145.9145.8145.9145.91600
Oct 23, 201945.9745.9745.8845.8845.88500
Oct 22, 201945.8845.8845.8745.8745.87300
Oct 21, 201945.7645.8145.7645.8145.81300
Oct 18, 201945.7545.7545.7545.7545.75-
Oct 17, 201945.8545.8945.8545.8545.85600
Oct 16, 201946.1046.1046.1046.1046.10-
Oct 15, 201946.2346.2646.2346.2646.26300
Oct 14, 201946.3546.3546.2346.3046.30700
Oct 11, 201946.2546.2546.2146.2146.21300
Oct 10, 201946.3446.3445.9246.3146.3112,200
Oct 09, 201946.3546.4346.3546.4346.43307,500
Oct 08, 201946.4646.6846.4646.6846.688,000
Oct 07, 201946.4646.4646.4646.4646.46-
Oct 04, 201946.4646.4646.4046.4046.40300
Oct 03, 201946.4046.4046.4046.4046.40-
Oct 02, 201946.4946.4946.4946.4946.49-
Oct 01, 201946.7646.7646.6246.6246.62400
Sep 30, 201946.7746.7746.7346.7346.73400
Sep 27, 201946.5446.5446.4946.4946.49700
Sep 26, 201946.5746.7046.5746.6346.63500
Sep 25, 201946.8246.8246.4746.5246.52900
Sep 24, 201946.1846.1846.1846.1846.18-
Sep 23, 201946.3646.3646.2946.2946.291,100
Sep 20, 201946.2146.2146.1746.1846.18500
Sep 19, 201945.8846.1145.8846.1146.111,300
Sep 18, 201945.8246.0345.8246.0346.03800
Sep 17, 201945.8645.8745.8445.8445.84700
Sep 16, 201946.0646.1246.0646.1046.10300
Sep 13, 201945.7945.7945.7945.7945.79-
Sep 12, 201945.8245.8245.8245.8245.82-
Sep 11, 201946.0746.0946.0646.0946.09600
Sep 10, 201945.8745.8745.8745.8745.87100
Sep 09, 201945.7845.8445.7245.8045.80900
Sep 06, 201945.8545.8945.8545.8945.89400
Sep 05, 201945.8845.9145.8845.8945.89700
Sep 04, 201945.9345.9845.9345.9345.93500
Sep 03, 201946.0946.2346.0946.1446.142,000
Aug 30, 201946.0646.1046.0646.0646.06800
Aug 29, 201945.6945.8745.6845.8245.8214,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...