EUO - ProShares UltraShort Euro

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201721.9622.0221.7021.7421.74382,200
Dec 12, 201722.0522.1522.0322.0422.04172,700
Dec 11, 201721.8921.9521.8021.9421.94248,300
Dec 08, 201721.9822.0421.9521.9821.98105,300
Dec 07, 201721.8921.9421.7921.9321.93154,100
Dec 06, 201721.8021.8921.8021.8521.8557,200
Dec 05, 201721.7421.8421.6921.7321.73303,400
Dec 04, 201721.6721.7321.6121.6421.64131,300
Dec 01, 201721.5721.6321.3521.5121.51268,500
Nov 30, 201721.5221.5421.3421.4421.44119,700
Nov 29, 201721.6621.7121.5821.6221.62103,800
Nov 28, 201721.4921.7121.4921.6521.65383,400
Nov 27, 201721.2721.4721.2421.4521.45189,300
Nov 24, 201721.4421.4421.2021.3921.39607,300
Nov 22, 201721.9021.9721.7121.7221.72138,000
Nov 21, 201722.0622.0821.9722.0522.05216,900
Nov 20, 201721.9222.0721.9122.0622.06243,300
Nov 17, 201721.8521.8921.7821.8321.83272,300
Nov 16, 201721.8821.9321.8321.9321.93233,100
Nov 15, 201721.7121.8321.6921.8121.81195,400
Nov 14, 201721.9722.0021.7821.8121.81530,700
Nov 13, 201722.3022.3522.2722.3022.3060,800
Nov 10, 201722.3422.3422.2622.3122.31111,300
Nov 09, 201722.5522.5522.3422.3822.38146,700
Nov 08, 201722.5522.6322.5322.5522.5577,200
Nov 07, 201722.6622.6822.5622.5822.58167,400
Nov 06, 201722.6022.6322.4722.4722.4795,800
Nov 03, 201722.3222.5522.3222.5122.51108,800
Nov 02, 201722.4322.4322.2122.3222.32195,900
Nov 01, 201722.5022.5422.3822.4622.46202,300
Oct 31, 201722.4222.4522.3422.3622.36111,800
Oct 30, 201722.5622.5622.3322.3322.33292,200
Oct 27, 201722.5622.6622.4822.5722.57297,500
Oct 26, 201721.9722.3921.9622.3822.38498,700
Oct 25, 201721.8121.8521.7421.7921.79177,400
Oct 24, 201721.9921.9921.8321.9521.95208,800
Oct 23, 201722.0622.0821.9522.0022.00336,400
Oct 20, 201721.8421.9221.8121.8921.89100,600
Oct 19, 201721.6721.7021.5921.6621.66206,200
Oct 18, 201721.9321.9321.7721.8021.80109,000
Oct 17, 201721.9422.0121.8721.9021.90174,200
Oct 16, 201721.7721.8221.7121.8021.80106,100
Oct 13, 201721.5321.7321.5121.6921.69154,500
Oct 12, 201721.5621.6721.5621.6521.6592,600
Oct 11, 201721.5721.6221.5121.5121.51130,800
Oct 10, 201721.8221.8221.6921.7021.70175,600
Oct 09, 201722.0422.0421.9321.9421.94208,500
Oct 06, 201722.1222.1821.9922.0122.01323,400
Oct 05, 201722.0622.1222.0022.1022.10157,300
Oct 04, 201721.8721.9421.8721.8721.8769,300
Oct 03, 201721.9421.9521.8621.9221.92177,600
Oct 02, 201721.9622.0221.9121.9721.97598,200
Sep 29, 201721.6521.7821.6521.6821.68118,300
Sep 28, 201722.0022.0021.7521.8321.83174,700
Sep 27, 201722.0322.0521.8521.9621.96324,500
Sep 26, 201721.7221.8821.7121.7721.77203,300
Sep 25, 201721.4721.6221.4021.5621.56145,100
Sep 22, 201721.1721.2321.0821.2121.21153,200
Sep 21, 201721.3621.3621.1721.2621.26336,200
Sep 20, 201721.0021.5020.9021.3821.38351,800
Sep 19, 201721.0521.1520.9921.0321.0380,900
Sep 18, 201721.1721.2921.1521.1821.1895,700
Sep 15, 201721.1221.2621.0721.2021.2071,200
Sep 14, 201721.4821.4821.2921.3621.3693,700
Sep 13, 201721.1621.4621.1621.4121.41193,400
Sep 12, 201721.2521.2521.1021.1221.12138,400
Sep 11, 201721.0921.1721.0421.1621.16245,800
Sep 08, 201720.8520.9520.8520.9320.93165,100
Sep 07, 201720.9521.1020.9020.9420.94337,200
Sep 06, 201721.2521.3221.1921.2921.29379,200
Sep 05, 201721.4021.4321.2421.2821.28306,400
Sep 01, 201721.3421.5321.3421.5121.51112,600
Aug 31, 201721.5321.5521.3321.3421.34276,700
Aug 30, 201721.2821.4021.2321.3821.38245,900
Aug 29, 201720.9021.1120.8821.1121.11325,700
Aug 28, 201721.1221.2821.0921.1121.11185,700
Aug 25, 201721.6921.7621.2321.2621.26479,400
Aug 24, 201721.7221.7621.6821.7221.7288,900
Aug 23, 201721.7521.7821.6421.6721.67128,400
Aug 22, 201721.8321.9121.8221.8821.88208,400
Aug 21, 201721.8221.8521.6321.7121.71360,300
Aug 18, 201721.9321.9821.8521.8721.87113,500
Aug 17, 201722.0422.0521.9022.0022.0070,200
Aug 16, 201722.0922.1221.8021.8321.83326,600
Aug 15, 201722.0622.0821.9321.9521.95136,500
Aug 14, 201721.7921.8321.7421.7821.78208,200
Aug 11, 201721.7321.8021.5521.6421.64782,600
Aug 10, 201721.9022.0021.7721.8121.8188,100
Aug 09, 201722.0322.0921.8521.8821.88644,000
Aug 08, 201721.6822.0221.6521.9121.91490,500
Aug 07, 201721.7321.7821.7121.7421.74103,600
Aug 04, 201721.5321.9321.5321.7821.78269,500
Aug 03, 201721.4721.5221.3521.4121.41158,100
Aug 02, 201721.6221.6221.2921.4921.49600,600
Aug 01, 201721.6921.7321.5521.6921.69219,900
Jul 31, 201721.8821.9221.5321.5621.56272,000
Jul 28, 201721.9821.9821.8321.8721.87440,200
Jul 27, 201722.0422.2322.0322.1522.15340,200
Jul 26, 201722.2922.3421.8921.9521.95260,500
Jul 25, 201722.1122.2522.0422.2322.23118,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...