Advertisement
Advertisement
U.S. Markets close in 1 hr 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Euro (EUO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
32.37+0.19 (+0.59%)
As of 01:59PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 202232.2632.4432.1332.3732.3780,365
Jul 06, 202232.1432.3132.1032.1832.18144,600
Jul 05, 202231.6931.8531.6131.6731.67342,900
Jul 01, 202230.8631.0530.7030.7230.72102,200
Jun 30, 202230.7930.8230.3630.4130.41111,600
Jun 29, 202230.3330.6430.3030.6230.6275,800
Jun 28, 202230.0930.2430.0630.1130.1140,600
Jun 27, 202229.8329.8629.6329.8229.8228,900
Jun 24, 202230.1030.1029.8829.9429.94297,000
Jun 23, 202230.1130.2729.9730.0930.0958,500
Jun 22, 202230.0430.0429.6829.8629.86115,700
Jun 21, 202229.9730.1129.8730.0430.04125,000
Jun 17, 202230.3130.5730.2730.2930.29129,000
Jun 16, 202230.5030.6429.6829.9029.90159,700
Jun 15, 202230.7331.0630.4930.5330.53133,800
Jun 14, 202230.5730.8130.5630.7730.7761,900
Jun 13, 202230.5530.8230.4730.7830.78187,800
Jun 10, 202230.0630.2330.0230.1430.1480,300
Jun 09, 202229.2029.6329.1529.6129.6176,700
Jun 08, 202228.9529.0828.9029.0629.0626,900
Jun 07, 202229.3829.3829.0929.1129.1135,400
Jun 06, 202229.0729.2129.0329.1729.1721,700
Jun 03, 202228.9929.0828.7529.0429.0427,400
Jun 02, 202229.1429.1928.8828.8928.8933,700
Jun 01, 202229.0129.5329.0129.4029.40163,700
May 31, 202229.0929.2228.9228.9528.9597,900
May 27, 202229.0429.1528.7729.0029.0028,700
May 26, 202229.2029.2029.0129.0429.0429,700
May 25, 202229.3329.4329.2129.3029.3057,900
May 24, 202229.1629.1628.9229.0229.0277,500
May 23, 202229.4629.4729.1829.2429.24248,200
May 20, 202229.9230.1129.9229.9929.99123,000
May 19, 202230.0130.0329.6929.7929.79146,000
May 18, 202230.1730.5030.1230.4930.4997,500
May 17, 202230.1430.1529.9830.0330.03289,900
May 16, 202230.7430.9530.6430.6930.6978,400
May 13, 202231.1331.1330.8030.8830.8869,200
May 12, 202230.7731.1730.7731.0531.05248,300
May 11, 202230.0630.2429.9030.2330.23101,100
May 10, 202230.0230.1729.9830.1230.1277,000
May 09, 202230.1230.2229.8130.0030.00149,300
May 06, 202229.8830.1129.7930.0930.0973,800
May 05, 202229.9630.3429.9630.0430.04119,000
May 04, 202230.0130.2129.6029.7329.73239,100
May 03, 202229.9930.2529.9430.1630.1671,700
May 02, 202230.3230.6230.0930.6230.62295,900
Apr 29, 202230.1930.2129.8730.0530.05105,100
Apr 28, 202230.3030.4230.1630.2830.28162,900
Apr 27, 202230.1230.2229.9330.0030.00229,900
Apr 26, 202229.3229.5529.3129.5229.52152,200
Apr 25, 202229.0429.2229.0429.1529.1563,400
Apr 22, 202228.5428.8328.5428.7228.7282,900
Apr 21, 202228.2028.5228.1728.4628.4699,500
Apr 20, 202228.4728.5128.2728.4028.40150,900
Apr 19, 202228.7128.7728.6528.7528.7543,300
Apr 18, 202228.6928.8428.6328.7728.77146,500
Apr 14, 202228.5428.8828.5128.5428.54152,800
Apr 13, 202228.5828.6228.2128.2328.2337,400
Apr 12, 202228.2528.5428.2428.5028.5017,600
Apr 11, 202228.2428.2928.1628.2428.2430,400
Apr 08, 202228.4228.4828.2528.2728.2742,700
Apr 07, 202228.0228.3127.9828.3128.319,500
Apr 06, 202228.1128.2328.0328.1628.1630,000
Apr 05, 202227.8328.1627.7828.1528.1534,400
Apr 04, 202227.6827.8127.6527.8127.8120,000
Apr 01, 202227.4327.4927.4027.4127.4137,900
Mar 31, 202227.2227.3327.0127.3127.3129,400
Mar 30, 202226.9426.9626.8326.8926.8936,100
Mar 29, 202227.0527.2626.9627.2127.2150,100
Mar 28, 202227.8527.8627.7127.7127.7121,500
Mar 25, 202227.5927.7527.5527.7527.7514,600
Mar 24, 202227.7827.8127.5927.6627.6629,300
Mar 23, 202227.7527.8427.5927.6227.6250,700
Mar 22, 202227.5427.5727.4627.4827.4816,300
Mar 21, 202227.4127.6027.4127.5727.5746,200
Mar 18, 202227.6527.6527.3327.3827.3835,700
Mar 17, 202227.3527.3726.9827.1627.16105,500
Mar 16, 202227.6927.8927.4127.4127.4144,800
Mar 15, 202227.7728.0127.6927.9227.9228,600
Mar 14, 202227.8827.9927.7227.9327.9378,300
Mar 11, 202227.7728.1527.7628.1128.1151,600
Mar 10, 202227.6227.7727.5627.7727.7768,800
Mar 09, 202227.4427.5627.2127.3327.33121,800
Mar 08, 202228.1128.3227.8928.1428.1457,600
Mar 07, 202228.0928.4328.0828.3828.38176,300
Mar 04, 202228.0928.1527.9927.9927.9964,100
Mar 03, 202227.2027.4927.2027.3527.3541,000
Mar 02, 202227.2227.3826.9627.0427.0473,200
Mar 01, 202226.8827.2326.8827.0427.04112,200
Feb 28, 202226.6126.7126.5026.6426.6429,500
Feb 25, 202226.5726.5926.3726.3726.3721,400
Feb 24, 202226.9727.1126.6426.7026.70104,300
Feb 23, 202226.1026.2526.0626.2526.2542,300
Feb 22, 202226.1026.1526.0326.1326.1359,300
Feb 18, 202226.0226.1926.0226.1326.13165,500
Feb 17, 202225.9326.0125.9325.9925.9916,200
Feb 16, 202225.9625.9625.8425.9025.90124,700
Feb 15, 202226.0226.1425.9526.0526.0546,900
Feb 14, 202226.2326.3326.1826.2626.2636,600
Feb 11, 202225.8226.1125.7826.0726.0799,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement