ProShares UltraShort Euro (EUO)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

23.05-0.62 (-2.62%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2020	23.39	23.44	23.05	23.05	23.05	276,300
Nov 30, 2020	23.34	23.67	23.32	23.67	23.67	75,000
Nov 27, 2020	23.60	23.60	23.48	23.49	23.49	23,600
Nov 25, 2020	23.72	23.73	23.64	23.64	23.64	16,800
Nov 24, 2020	23.94	23.95	23.77	23.77	23.77	25,600
Nov 23, 2020	23.80	24.14	23.76	23.96	23.96	25,500
Nov 20, 2020	23.88	23.94	23.86	23.92	23.92	45,000
Nov 19, 2020	24.01	24.05	23.82	23.83	23.83	8,700
Nov 18, 2020	23.85	23.94	23.85	23.94	23.94	21,000
Nov 17, 2020	23.81	23.91	23.81	23.89	23.89	28,000
Nov 16, 2020	23.98	24.04	23.93	23.93	23.93	10,500
Nov 13, 2020	24.05	24.08	24.00	24.01	24.01	11,800
Nov 12, 2020	24.16	24.16	24.11	24.11	24.11	19,800
Nov 11, 2020	24.32	24.36	24.15	24.23	24.23	56,200
Nov 10, 2020	24.08	24.10	24.02	24.07	24.07	16,800
Nov 09, 2020	23.63	24.13	23.63	24.06	24.06	107,200
Nov 06, 2020	23.87	23.95	23.77	23.81	23.81	138,000
Nov 05, 2020	24.00	24.15	23.91	23.98	23.98	39,600
Nov 04, 2020	24.63	24.63	24.44	24.49	24.49	28,800
Nov 03, 2020	24.52	24.57	24.40	24.50	24.50	62,000
Nov 02, 2020	24.85	24.89	24.74	24.74	24.74	240,200
Oct 30, 2020	24.66	24.82	23.01	24.74	24.74	173,400
Oct 29, 2020	24.50	24.78	24.49	24.69	24.69	115,500
Oct 28, 2020	24.45	24.48	24.33	24.41	24.41	52,000
Oct 27, 2020	24.01	24.14	24.01	24.09	24.09	33,300
Oct 26, 2020	24.04	24.14	24.03	24.11	24.11	32,900
Oct 23, 2020	23.97	24.05	23.90	23.90	23.90	26,600
Oct 22, 2020	23.99	24.10	23.99	24.05	24.05	18,700
Oct 21, 2020	24.00	24.00	23.84	23.92	23.92	82,600
Oct 20, 2020	24.10	24.13	24.00	24.04	24.04	66,700
Oct 19, 2020	24.29	24.33	24.20	24.31	24.31	49,000
Oct 16, 2020	24.47	24.54	24.43	24.51	24.51	93,100
Oct 15, 2020	24.50	24.63	24.50	24.57	24.57	243,000
Oct 14, 2020	24.30	24.41	24.30	24.36	24.36	29,700
Oct 13, 2020	24.31	24.46	24.31	24.38	24.38	77,300
Oct 12, 2020	24.15	24.17	24.10	24.11	24.11	34,600
Oct 09, 2020	24.15	24.18	24.06	24.07	24.07	93,000
Oct 08, 2020	24.42	24.43	24.35	24.36	24.36	20,500
Oct 07, 2020	24.33	24.34	24.28	24.34	24.34	36,700
Oct 06, 2020	24.21	24.45	24.18	24.38	24.38	78,500
Oct 05, 2020	24.24	24.28	24.19	24.24	24.24	24,500
Oct 02, 2020	24.51	24.55	24.49	24.55	24.55	55,600
Oct 01, 2020	24.39	24.47	24.35	24.38	24.38	90,700
Sep 30, 2020	24.55	24.63	24.35	24.49	24.49	63,300
Sep 29, 2020	24.57	24.57	24.34	24.39	24.39	153,500
Sep 28, 2020	24.75	24.82	24.70	24.71	24.71	44,300
Sep 25, 2020	24.91	24.96	24.86	24.90	24.90	57,700
Sep 24, 2020	24.85	24.90	24.66	24.74	24.74	107,900
Sep 23, 2020	24.70	24.81	24.61	24.78	24.78	208,000
Sep 22, 2020	24.36	24.63	24.36	24.59	24.59	220,200
Sep 21, 2020	24.28	24.47	24.28	24.33	24.33	96,000
Sep 18, 2020	24.04	24.07	23.84	23.98	23.98	11,500
Sep 17, 2020	24.21	24.22	23.99	23.99	23.99	19,200
Sep 16, 2020	23.95	24.23	23.95	24.23	24.23	55,700
Sep 15, 2020	23.88	24.00	23.88	23.98	23.98	16,700
Sep 14, 2020	23.90	23.94	23.82	23.92	23.92	24,600
Sep 11, 2020	24.00	24.08	23.96	24.02	24.02	14,700
Sep 10, 2020	23.80	24.13	23.72	24.13	24.13	77,400
Sep 09, 2020	24.15	24.19	24.07	24.17	24.17	34,700
Sep 08, 2020	24.24	24.44	24.19	24.44	24.44	180,300
Sep 04, 2020	24.21	24.25	23.97	24.02	24.02	45,300
Sep 03, 2020	24.10	24.11	23.94	23.96	23.96	24,600
Sep 02, 2020	24.08	24.10	24.00	24.08	24.08	45,600
Sep 01, 2020	23.44	23.86	23.40	23.78	23.78	184,900
Aug 31, 2020	23.59	23.68	23.52	23.62	23.62	33,300
Aug 28, 2020	23.85	23.92	23.73	23.82	23.82	64,000
Aug 27, 2020	23.92	24.32	23.86	24.11	24.11	32,900
Aug 26, 2020	24.17	24.19	24.06	24.09	24.09	26,000
Aug 25, 2020	24.07	24.16	24.00	24.03	24.03	32,300
Aug 24, 2020	24.00	24.26	24.00	24.23	24.23	67,200
Aug 21, 2020	24.30	24.39	23.65	24.21	24.21	53,300
Aug 20, 2020	24.17	24.17	23.93	23.94	23.94	69,300
Aug 19, 2020	23.60	24.06	23.58	23.98	23.98	66,100
Aug 18, 2020	23.53	23.72	23.53	23.64	23.64	90,600
Aug 17, 2020	24.00	24.00	23.87	23.90	23.90	27,700
Aug 14, 2020	24.10	24.11	23.99	24.04	24.04	33,200
Aug 13, 2020	24.09	24.23	23.96	24.18	24.18	60,300
Aug 12, 2020	24.25	24.30	24.18	24.25	24.25	40,900
Aug 11, 2020	24.30	24.51	24.27	24.46	24.46	29,600
Aug 10, 2020	24.31	24.46	24.25	24.43	24.43	32,000
Aug 07, 2020	24.29	24.36	24.23	24.28	24.28	51,400
Aug 06, 2020	23.99	24.11	23.82	23.89	23.89	57,800
Aug 05, 2020	23.93	23.98	23.80	23.98	23.98	87,000
Aug 04, 2020	24.54	24.54	24.01	24.01	24.01	41,000
Aug 03, 2020	24.57	24.62	24.35	24.55	24.55	75,200
Jul 31, 2020	24.15	24.35	23.91	24.30	24.30	64,900
Jul 30, 2020	24.25	24.31	24.00	24.00	24.00	59,200
Jul 29, 2020	24.44	24.44	24.19	24.31	24.31	60,700
Jul 28, 2020	24.46	24.57	24.46	24.57	24.57	99,300
Jul 27, 2020	24.46	24.48	24.30	24.43	24.43	81,900
Jul 24, 2020	25.06	25.06	24.86	24.89	24.89	48,400
Jul 23, 2020	25.20	25.20	24.95	25.09	25.09	42,600
Jul 22, 2020	25.09	25.20	25.05	25.14	25.14	60,500
Jul 21, 2020	25.74	25.77	25.33	25.39	25.39	67,300
Jul 20, 2020	25.79	25.90	25.73	25.73	25.73	48,800
Jul 17, 2020	25.81	25.85	25.74	25.76	25.76	43,400
Jul 16, 2020	25.86	26.06	25.76	26.04	26.04	24,000
Jul 15, 2020	25.72	25.93	25.72	25.91	25.91	21,700
Jul 14, 2020	26.07	26.08	25.90	25.99	25.99	26,400
Jul 13, 2020	26.19	26.20	26.06	26.13	26.13	43,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,650.50-10.00(-0.27%)

Dow Futures29,674.00-130.00(-0.44%)

Nasdaq Futures12,430.25-22.00(-0.18%)

ProShares UltraShort Euro (EUO)

S&P Futures
3,650.50
-10.00(-0.27%)

Dow Futures
29,674.00
-130.00(-0.44%)

Nasdaq Futures
12,430.25
-22.00(-0.18%)