U.S. Markets closed

ProShares UltraShort Euro (EUO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.05-0.62 (-2.62%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202023.3923.4423.0523.0523.05276,300
Nov 30, 202023.3423.6723.3223.6723.6775,000
Nov 27, 202023.6023.6023.4823.4923.4923,600
Nov 25, 202023.7223.7323.6423.6423.6416,800
Nov 24, 202023.9423.9523.7723.7723.7725,600
Nov 23, 202023.8024.1423.7623.9623.9625,500
Nov 20, 202023.8823.9423.8623.9223.9245,000
Nov 19, 202024.0124.0523.8223.8323.838,700
Nov 18, 202023.8523.9423.8523.9423.9421,000
Nov 17, 202023.8123.9123.8123.8923.8928,000
Nov 16, 202023.9824.0423.9323.9323.9310,500
Nov 13, 202024.0524.0824.0024.0124.0111,800
Nov 12, 202024.1624.1624.1124.1124.1119,800
Nov 11, 202024.3224.3624.1524.2324.2356,200
Nov 10, 202024.0824.1024.0224.0724.0716,800
Nov 09, 202023.6324.1323.6324.0624.06107,200
Nov 06, 202023.8723.9523.7723.8123.81138,000
Nov 05, 202024.0024.1523.9123.9823.9839,600
Nov 04, 202024.6324.6324.4424.4924.4928,800
Nov 03, 202024.5224.5724.4024.5024.5062,000
Nov 02, 202024.8524.8924.7424.7424.74240,200
Oct 30, 202024.6624.8223.0124.7424.74173,400
Oct 29, 202024.5024.7824.4924.6924.69115,500
Oct 28, 202024.4524.4824.3324.4124.4152,000
Oct 27, 202024.0124.1424.0124.0924.0933,300
Oct 26, 202024.0424.1424.0324.1124.1132,900
Oct 23, 202023.9724.0523.9023.9023.9026,600
Oct 22, 202023.9924.1023.9924.0524.0518,700
Oct 21, 202024.0024.0023.8423.9223.9282,600
Oct 20, 202024.1024.1324.0024.0424.0466,700
Oct 19, 202024.2924.3324.2024.3124.3149,000
Oct 16, 202024.4724.5424.4324.5124.5193,100
Oct 15, 202024.5024.6324.5024.5724.57243,000
Oct 14, 202024.3024.4124.3024.3624.3629,700
Oct 13, 202024.3124.4624.3124.3824.3877,300
Oct 12, 202024.1524.1724.1024.1124.1134,600
Oct 09, 202024.1524.1824.0624.0724.0793,000
Oct 08, 202024.4224.4324.3524.3624.3620,500
Oct 07, 202024.3324.3424.2824.3424.3436,700
Oct 06, 202024.2124.4524.1824.3824.3878,500
Oct 05, 202024.2424.2824.1924.2424.2424,500
Oct 02, 202024.5124.5524.4924.5524.5555,600
Oct 01, 202024.3924.4724.3524.3824.3890,700
Sep 30, 202024.5524.6324.3524.4924.4963,300
Sep 29, 202024.5724.5724.3424.3924.39153,500
Sep 28, 202024.7524.8224.7024.7124.7144,300
Sep 25, 202024.9124.9624.8624.9024.9057,700
Sep 24, 202024.8524.9024.6624.7424.74107,900
Sep 23, 202024.7024.8124.6124.7824.78208,000
Sep 22, 202024.3624.6324.3624.5924.59220,200
Sep 21, 202024.2824.4724.2824.3324.3396,000
Sep 18, 202024.0424.0723.8423.9823.9811,500
Sep 17, 202024.2124.2223.9923.9923.9919,200
Sep 16, 202023.9524.2323.9524.2324.2355,700
Sep 15, 202023.8824.0023.8823.9823.9816,700
Sep 14, 202023.9023.9423.8223.9223.9224,600
Sep 11, 202024.0024.0823.9624.0224.0214,700
Sep 10, 202023.8024.1323.7224.1324.1377,400
Sep 09, 202024.1524.1924.0724.1724.1734,700
Sep 08, 202024.2424.4424.1924.4424.44180,300
Sep 04, 202024.2124.2523.9724.0224.0245,300
Sep 03, 202024.1024.1123.9423.9623.9624,600
Sep 02, 202024.0824.1024.0024.0824.0845,600
Sep 01, 202023.4423.8623.4023.7823.78184,900
Aug 31, 202023.5923.6823.5223.6223.6233,300
Aug 28, 202023.8523.9223.7323.8223.8264,000
Aug 27, 202023.9224.3223.8624.1124.1132,900
Aug 26, 202024.1724.1924.0624.0924.0926,000
Aug 25, 202024.0724.1624.0024.0324.0332,300
Aug 24, 202024.0024.2624.0024.2324.2367,200
Aug 21, 202024.3024.3923.6524.2124.2153,300
Aug 20, 202024.1724.1723.9323.9423.9469,300
Aug 19, 202023.6024.0623.5823.9823.9866,100
Aug 18, 202023.5323.7223.5323.6423.6490,600
Aug 17, 202024.0024.0023.8723.9023.9027,700
Aug 14, 202024.1024.1123.9924.0424.0433,200
Aug 13, 202024.0924.2323.9624.1824.1860,300
Aug 12, 202024.2524.3024.1824.2524.2540,900
Aug 11, 202024.3024.5124.2724.4624.4629,600
Aug 10, 202024.3124.4624.2524.4324.4332,000
Aug 07, 202024.2924.3624.2324.2824.2851,400
Aug 06, 202023.9924.1123.8223.8923.8957,800
Aug 05, 202023.9323.9823.8023.9823.9887,000
Aug 04, 202024.5424.5424.0124.0124.0141,000
Aug 03, 202024.5724.6224.3524.5524.5575,200
Jul 31, 202024.1524.3523.9124.3024.3064,900
Jul 30, 202024.2524.3124.0024.0024.0059,200
Jul 29, 202024.4424.4424.1924.3124.3160,700
Jul 28, 202024.4624.5724.4624.5724.5799,300
Jul 27, 202024.4624.4824.3024.4324.4381,900
Jul 24, 202025.0625.0624.8624.8924.8948,400
Jul 23, 202025.2025.2024.9525.0925.0942,600
Jul 22, 202025.0925.2025.0525.1425.1460,500
Jul 21, 202025.7425.7725.3325.3925.3967,300
Jul 20, 202025.7925.9025.7325.7325.7348,800
Jul 17, 202025.8125.8525.7425.7625.7643,400
Jul 16, 202025.8626.0625.7626.0426.0424,000
Jul 15, 202025.7225.9325.7225.9125.9121,700
Jul 14, 202026.0726.0825.9025.9925.9926,400
Jul 13, 202026.1926.2026.0626.1326.1343,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...