ProShares UltraShort Euro (EUO)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

32.37

+0.19

(+0.59%)

As of 01:59PM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 07, 2022	32.26	32.44	32.13	32.37	32.37	80,365
Jul 06, 2022	32.14	32.31	32.10	32.18	32.18	144,600
Jul 05, 2022	31.69	31.85	31.61	31.67	31.67	342,900
Jul 01, 2022	30.86	31.05	30.70	30.72	30.72	102,200
Jun 30, 2022	30.79	30.82	30.36	30.41	30.41	111,600
Jun 29, 2022	30.33	30.64	30.30	30.62	30.62	75,800
Jun 28, 2022	30.09	30.24	30.06	30.11	30.11	40,600
Jun 27, 2022	29.83	29.86	29.63	29.82	29.82	28,900
Jun 24, 2022	30.10	30.10	29.88	29.94	29.94	297,000
Jun 23, 2022	30.11	30.27	29.97	30.09	30.09	58,500
Jun 22, 2022	30.04	30.04	29.68	29.86	29.86	115,700
Jun 21, 2022	29.97	30.11	29.87	30.04	30.04	125,000
Jun 17, 2022	30.31	30.57	30.27	30.29	30.29	129,000
Jun 16, 2022	30.50	30.64	29.68	29.90	29.90	159,700
Jun 15, 2022	30.73	31.06	30.49	30.53	30.53	133,800
Jun 14, 2022	30.57	30.81	30.56	30.77	30.77	61,900
Jun 13, 2022	30.55	30.82	30.47	30.78	30.78	187,800
Jun 10, 2022	30.06	30.23	30.02	30.14	30.14	80,300
Jun 09, 2022	29.20	29.63	29.15	29.61	29.61	76,700
Jun 08, 2022	28.95	29.08	28.90	29.06	29.06	26,900
Jun 07, 2022	29.38	29.38	29.09	29.11	29.11	35,400
Jun 06, 2022	29.07	29.21	29.03	29.17	29.17	21,700
Jun 03, 2022	28.99	29.08	28.75	29.04	29.04	27,400
Jun 02, 2022	29.14	29.19	28.88	28.89	28.89	33,700
Jun 01, 2022	29.01	29.53	29.01	29.40	29.40	163,700
May 31, 2022	29.09	29.22	28.92	28.95	28.95	97,900
May 27, 2022	29.04	29.15	28.77	29.00	29.00	28,700
May 26, 2022	29.20	29.20	29.01	29.04	29.04	29,700
May 25, 2022	29.33	29.43	29.21	29.30	29.30	57,900
May 24, 2022	29.16	29.16	28.92	29.02	29.02	77,500
May 23, 2022	29.46	29.47	29.18	29.24	29.24	248,200
May 20, 2022	29.92	30.11	29.92	29.99	29.99	123,000
May 19, 2022	30.01	30.03	29.69	29.79	29.79	146,000
May 18, 2022	30.17	30.50	30.12	30.49	30.49	97,500
May 17, 2022	30.14	30.15	29.98	30.03	30.03	289,900
May 16, 2022	30.74	30.95	30.64	30.69	30.69	78,400
May 13, 2022	31.13	31.13	30.80	30.88	30.88	69,200
May 12, 2022	30.77	31.17	30.77	31.05	31.05	248,300
May 11, 2022	30.06	30.24	29.90	30.23	30.23	101,100
May 10, 2022	30.02	30.17	29.98	30.12	30.12	77,000
May 09, 2022	30.12	30.22	29.81	30.00	30.00	149,300
May 06, 2022	29.88	30.11	29.79	30.09	30.09	73,800
May 05, 2022	29.96	30.34	29.96	30.04	30.04	119,000
May 04, 2022	30.01	30.21	29.60	29.73	29.73	239,100
May 03, 2022	29.99	30.25	29.94	30.16	30.16	71,700
May 02, 2022	30.32	30.62	30.09	30.62	30.62	295,900
Apr 29, 2022	30.19	30.21	29.87	30.05	30.05	105,100
Apr 28, 2022	30.30	30.42	30.16	30.28	30.28	162,900
Apr 27, 2022	30.12	30.22	29.93	30.00	30.00	229,900
Apr 26, 2022	29.32	29.55	29.31	29.52	29.52	152,200
Apr 25, 2022	29.04	29.22	29.04	29.15	29.15	63,400
Apr 22, 2022	28.54	28.83	28.54	28.72	28.72	82,900
Apr 21, 2022	28.20	28.52	28.17	28.46	28.46	99,500
Apr 20, 2022	28.47	28.51	28.27	28.40	28.40	150,900
Apr 19, 2022	28.71	28.77	28.65	28.75	28.75	43,300
Apr 18, 2022	28.69	28.84	28.63	28.77	28.77	146,500
Apr 14, 2022	28.54	28.88	28.51	28.54	28.54	152,800
Apr 13, 2022	28.58	28.62	28.21	28.23	28.23	37,400
Apr 12, 2022	28.25	28.54	28.24	28.50	28.50	17,600
Apr 11, 2022	28.24	28.29	28.16	28.24	28.24	30,400
Apr 08, 2022	28.42	28.48	28.25	28.27	28.27	42,700
Apr 07, 2022	28.02	28.31	27.98	28.31	28.31	9,500
Apr 06, 2022	28.11	28.23	28.03	28.16	28.16	30,000
Apr 05, 2022	27.83	28.16	27.78	28.15	28.15	34,400
Apr 04, 2022	27.68	27.81	27.65	27.81	27.81	20,000
Apr 01, 2022	27.43	27.49	27.40	27.41	27.41	37,900
Mar 31, 2022	27.22	27.33	27.01	27.31	27.31	29,400
Mar 30, 2022	26.94	26.96	26.83	26.89	26.89	36,100
Mar 29, 2022	27.05	27.26	26.96	27.21	27.21	50,100
Mar 28, 2022	27.85	27.86	27.71	27.71	27.71	21,500
Mar 25, 2022	27.59	27.75	27.55	27.75	27.75	14,600
Mar 24, 2022	27.78	27.81	27.59	27.66	27.66	29,300
Mar 23, 2022	27.75	27.84	27.59	27.62	27.62	50,700
Mar 22, 2022	27.54	27.57	27.46	27.48	27.48	16,300
Mar 21, 2022	27.41	27.60	27.41	27.57	27.57	46,200
Mar 18, 2022	27.65	27.65	27.33	27.38	27.38	35,700
Mar 17, 2022	27.35	27.37	26.98	27.16	27.16	105,500
Mar 16, 2022	27.69	27.89	27.41	27.41	27.41	44,800
Mar 15, 2022	27.77	28.01	27.69	27.92	27.92	28,600
Mar 14, 2022	27.88	27.99	27.72	27.93	27.93	78,300
Mar 11, 2022	27.77	28.15	27.76	28.11	28.11	51,600
Mar 10, 2022	27.62	27.77	27.56	27.77	27.77	68,800
Mar 09, 2022	27.44	27.56	27.21	27.33	27.33	121,800
Mar 08, 2022	28.11	28.32	27.89	28.14	28.14	57,600
Mar 07, 2022	28.09	28.43	28.08	28.38	28.38	176,300
Mar 04, 2022	28.09	28.15	27.99	27.99	27.99	64,100
Mar 03, 2022	27.20	27.49	27.20	27.35	27.35	41,000
Mar 02, 2022	27.22	27.38	26.96	27.04	27.04	73,200
Mar 01, 2022	26.88	27.23	26.88	27.04	27.04	112,200
Feb 28, 2022	26.61	26.71	26.50	26.64	26.64	29,500
Feb 25, 2022	26.57	26.59	26.37	26.37	26.37	21,400
Feb 24, 2022	26.97	27.11	26.64	26.70	26.70	104,300
Feb 23, 2022	26.10	26.25	26.06	26.25	26.25	42,300
Feb 22, 2022	26.10	26.15	26.03	26.13	26.13	59,300
Feb 18, 2022	26.02	26.19	26.02	26.13	26.13	165,500
Feb 17, 2022	25.93	26.01	25.93	25.99	25.99	16,200
Feb 16, 2022	25.96	25.96	25.84	25.90	25.90	124,700
Feb 15, 2022	26.02	26.14	25.95	26.05	26.05	46,900
Feb 14, 2022	26.23	26.33	26.18	26.26	26.26	36,600
Feb 11, 2022	25.82	26.11	25.78	26.07	26.07	99,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,899.13+54.05(+1.41%)

Dow 3031,325.26+287.58(+0.93%)

Nasdaq11,619.21+257.31(+2.26%)

Russell 20001,771.14+43.59(+2.52%)

Crude Oil103.41+4.88(+4.95%)

Gold1,739.50+3.00(+0.17%)

ProShares UltraShort Euro (EUO)

S&P 500
3,899.13
+54.05(+1.41%)

Dow 30
31,325.26
+287.58(+0.93%)

Nasdaq
11,619.21
+257.31(+2.26%)

Russell 2000
1,771.14
+43.59(+2.52%)

Crude Oil
103.41
+4.88(+4.95%)

Gold
1,739.50
+3.00(+0.17%)