EUO - ProShares UltraShort Euro
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO230616C00027000 | 2023-05-05 10:12AM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EUO230616C00028000 | 2023-05-05 3:12PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EUO230616C00029000 | 2023-05-24 11:02AM EDT | 29.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EUO230616C00030000 | 2023-05-30 11:17AM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EUO230616C00031000 | 2023-05-30 11:17AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO230616P00028000 | 2023-05-12 11:00AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EUO230616P00029000 | 2023-06-01 3:35PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EUO230616P00030000 | 2023-06-01 2:18PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.