EUO - ProShares UltraShort Euro

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUO200619C000270002020-05-20 11:54AM EDT27.001.101.051.550.00-21519.04%
EUO200619C000280002020-05-20 12:23PM EDT28.000.450.500.700.00-1104114.80%
EUO200619C000290002020-05-20 11:22AM EDT29.000.100.150.200.00-322213.67%
EUO200619C000300002020-05-19 2:52PM EDT30.000.030.050.100.00-5621618.07%
EUO200619C000310002020-05-22 10:29AM EDT31.000.050.000.100.00-1018025.20%
EUO200619C000320002020-04-20 10:37AM EDT32.000.100.000.100.00--131.64%
EUO200619C000330002020-05-18 9:49AM EDT33.000.090.000.100.00-5637.50%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUO200619P000260002020-05-20 10:39AM EDT26.000.050.000.050.00-205022.27%
EUO200619P000270002020-05-19 9:32AM EDT27.000.100.000.100.00-10017017.87%
EUO200619P000280002020-05-21 10:49AM EDT28.000.350.150.300.00-54015.82%
EUO200619P000290002020-05-19 11:12AM EDT29.000.950.700.900.00-102418.31%
EUO200619P000330002020-05-07 11:56AM EDT33.004.103.304.700.00--440.04%