EUO - ProShares UltraShort Euro

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUO171215C000150002017-10-06 10:57PM EST15.007.136.807.000.00-33278.13%
EUO171215C000170002017-10-31 9:23AM EST17.007.505.405.600.00-20406.25%
EUO171215C000190002017-12-12 10:15AM EST19.003.032.802.900.00-101250.00%
EUO171215C000200002017-12-08 9:57AM EST20.002.001.952.10+0.15+8.11%100248125.00%
EUO171215C000210002017-12-14 11:12AM EST21.000.850.800.90-0.05-5.56%14247.66%
EUO171215C000220002017-12-14 12:20PM EST22.000.030.000.05-0.22-88.00%21,99216.80%
EUO171215C000230002017-12-13 1:53PM EST23.000.030.000.050.00-875456.25%
EUO171215C000240002017-10-27 10:54PM EST24.000.070.050.150.00-1515105.47%
EUO171215C000250002017-10-06 10:57PM EST25.000.030.000.050.00-2022101.56%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUO171215P000190002017-10-06 10:57PM EST19.000.030.000.050.00-44106.25%
EUO171215P000210002017-12-05 11:36AM EST21.000.020.000.05-0.18-90.00%214047.66%
EUO171215P000220002017-12-14 10:57AM EST22.000.150.100.20-0.12-44.44%1011516.80%
EUO171215P000230002017-11-01 9:08AM EST23.000.700.650.750.00-5770.00%
EUO171215P000240002017-12-05 11:36AM EST24.002.271.804.00+0.18+8.61%22236.91%