Advertisement
Advertisement
ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 03:57PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO230421C00024000 | 2023-03-15 11:45AM EDT | 24.00 | 6.80 | 5.00 | 5.20 | 0.00 | - | - | 1 | 59.57% |
| EUO230421C00028000 | 2023-03-24 9:31AM EDT | 28.00 | 1.62 | 1.15 | 1.25 | 0.00 | - | - | 6 | 21.58% |
| EUO230421C00029000 | 2023-03-31 10:39AM EDT | 29.00 | 0.39 | 0.45 | 0.55 | -0.36 | -48.00% | 2 | 26 | 19.04% |
| EUO230421C00030000 | 2023-03-31 10:48AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 11 | 130 | 19.53% |
| EUO230421C00031000 | 2023-03-31 11:45AM EDT | 31.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 2 | 160 | 23.24% |
| EUO230421C00032000 | 2023-03-31 11:42AM EDT | 32.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 87 | 30.86% |
| EUO230421C00033000 | 2023-03-23 1:49PM EDT | 33.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 130 | 37.70% |
| EUO230421C00034000 | 2023-02-28 10:30AM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 9 | 44.14% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO230421P00028000 | 2023-03-23 11:46AM EDT | 28.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 11 | 18.65% |
| EUO230421P00029000 | 2023-03-31 11:39AM EDT | 29.00 | 0.44 | 0.35 | 0.45 | -0.26 | -37.14% | 1 | 21 | 16.90% |
| EUO230421P00030000 | 2023-03-20 2:50PM EDT | 30.00 | 0.77 | 1.00 | 1.10 | 0.00 | - | - | 48 | 16.70% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
