EUO - ProShares UltraShort Euro

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUO191018C000240002019-09-03 10:12AM EDT24.002.103.403.600.00-2038.09%
EUO191018C000250002019-09-04 9:30AM EDT25.002.502.352.800.00--041.21%
EUO191018C000260002019-09-18 3:48PM EDT26.002.021.351.800.00--030.08%
EUO191018C000270002019-09-20 2:51PM EDT27.000.600.550.700.00-1014.06%
EUO191018C000280002019-09-16 10:55AM EDT28.000.150.000.150.00-30011.72%
EUO191018C000290002019-08-30 2:52PM EDT29.000.150.000.000.00-3206.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUO191018P000260002019-09-20 2:25PM EDT26.000.020.000.000.00-65806.25%
EUO191018P000270002019-09-20 3:29PM EDT27.000.140.050.150.00-331011.72%
EUO191018P000280002019-09-16 12:03AM EDT28.000.860.550.700.00--013.33%
EUO191018P000290002019-09-20 11:43AM EDT29.001.551.451.850.00-15029.98%