Advertisement
Advertisement
U.S. markets close in 2 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Euro (EUO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.44+0.26 (+0.81%)
As of 01:25PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUO220715C000270002022-06-29 12:15PM EDT27.003.405.105.600.00-1185.94%
EUO220715C000280002022-06-02 11:27AM EDT28.001.252.403.100.00--00.00%
EUO220715C000290002022-07-06 10:56AM EDT29.003.133.303.500.00-113146.48%
EUO220715C000300002022-07-06 10:11AM EDT30.002.302.302.450.00-23625.00%
EUO220715C000310002022-07-07 11:51AM EDT31.001.401.351.50+0.07+5.26%179723.24%
EUO220715C000320002022-07-06 12:44PM EDT32.000.610.600.700.00-13714922.07%
EUO220715C000330002022-07-07 10:38AM EDT33.000.210.200.25-0.09-30.00%15623.34%
EUO220715C000340002022-07-06 12:20PM EDT34.000.150.050.100.00-12127.34%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUO220715P000270002022-06-02 2:29PM EDT27.000.100.000.500.00--097.07%
EUO220715P000280002022-05-31 9:48AM EDT28.000.200.000.100.00-40055.47%
EUO220715P000290002022-06-27 2:27PM EDT29.000.140.000.750.00-1878.71%
EUO220715P000300002022-06-21 12:13PM EDT30.000.500.000.100.00-202140.04%
EUO220715P000310002022-07-07 10:54AM EDT31.000.060.000.10-0.14-70.00%40048027.15%
Advertisement
Advertisement