Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,245.75 -19.00 (-0.45%) Dow Futures
33,072.00 -129.00 (-0.39%) Nasdaq Futures
14,641.50 -73.00 (-0.50%) Russell 2000 Futures
1,731.50 -10.40 (-0.60%) Crude Oil
89.16 -0.07 (-0.08%) Gold
1,835.40 -6.10 (-0.33%)
ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 03:59PM EDT
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO231020C00027000 | 2023-09-29 10:00AM EDT | 27.00 | 4.30 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 59.57% |
| EUO231020C00029000 | 2023-10-02 3:13PM EDT | 29.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 69 | 39.84% |
| EUO231020C00030000 | 2023-09-28 2:08PM EDT | 30.00 | 1.63 | 2.05 | 2.15 | 0.00 | - | 7 | 29 | 26.47% |
| EUO231020C00031000 | 2023-10-03 11:37AM EDT | 31.00 | 1.25 | 1.10 | 1.25 | +0.20 | +19.05% | 8 | 86 | 21.78% |
| EUO231020C00032000 | 2023-09-29 1:31PM EDT | 32.00 | 0.24 | 0.40 | 0.50 | 0.00 | - | 150 | 158 | 17.38% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO231020P00029000 | 2023-09-22 10:37AM EDT | 29.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 34.96% |
| EUO231020P00030000 | 2023-09-26 1:12PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 21.49% |
| EUO231020P00031000 | 2023-09-26 12:02PM EDT | 31.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 16.11% |
| EUO231020P00032000 | 2023-10-02 1:13PM EDT | 32.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 27 | 68 | 17.04% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
