U.S. markets closed

ProShares UltraShort Euro (EUO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.05-0.62 (-2.62%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUO201218C000200002020-11-30 2:42PM EST20.003.60--+3.60---0.00%
EUO201218C000230002020-11-25 9:41AM EST23.000.750.250.350.00--1516.41%
EUO201218C000240002020-12-01 11:35AM EST24.000.060.000.10-0.04-40.00%108420.31%
EUO201218C000250002020-11-27 12:15PM EST25.000.030.000.050.00-213826.76%
EUO201218C000260002020-11-11 9:30AM EST26.000.150.000.350.00-113250.00%
EUO201218C000270002020-10-30 8:30AM EST27.000.350.000.200.00-21251.95%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUO201218P000220002020-11-16 12:07AM EST22.000.12-0.100.00--1122.66%
EUO201218P000230002020-12-01 11:06AM EST23.000.200.200.30+0.05+33.33%36116.41%
EUO201218P000240002020-12-01 11:57AM EST24.000.850.951.05+0.25+41.67%81820.31%
EUO201218P000250002020-12-01 10:36AM EST25.001.691.652.75+1.07+172.58%11076.95%
EUO201218P000260002020-11-04 10:23AM EST26.001.552.253.800.00--4294.34%