Advertisement

U.S. markets closed

S&P Futures
4,256.50
-8.25(-0.19%)
Dow Futures
33,152.00
-49.00(-0.15%)
Nasdaq Futures
14,686.25
-28.25(-0.19%)
Russell 2000 Futures
1,738.10
-3.80(-0.22%)
Crude Oil
89.34
+0.11(+0.12%)
Gold
1,839.60
-1.90(-0.10%)

Advertisement

ProShares UltraShort Euro (EUO)

NYSEArca - NYSEArca Delayed Price. Currency in USD

32.04

+0.06

(+0.19%)

At close: 03:59PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:30.00

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
EUO231020C00030000	2023-09-28 2:08PM EDT	2023-10-20	1.63	2.05	2.15	-	7	29	26.47%
EUO231117C00030000	2023-10-02 3:41PM EDT	2023-11-17	2.14	2.20	2.30	-	1	123	21.88%
EUO240216C00030000	2023-09-25 3:49PM EDT	2024-02-16	2.15	2.65	2.80	-	3	20	20.85%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
EUO231020P00030000	2023-09-26 1:12PM EDT	2023-10-20	0.09	0.00	0.05	-	1	10	21.49%
EUO231117P00030000	2023-08-31 11:00AM EDT	2023-11-17	0.85	0.10	0.20	-	1	1	19.83%
EUO240517P00030000	2023-10-02 12:53PM EDT	2024-05-17	0.47	0.40	0.50	-	4	8	13.01%

Advertisement