Advertisement
U.S. markets closed

Eurazeo SE (EUQ.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
80.40-0.05 (-0.06%)
At close: 08:10AM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202480.4080.4080.4080.4080.40-
Mar 27, 202480.4580.4580.4580.4580.45-
Mar 26, 202481.2581.2581.2581.2581.25-
Mar 25, 202480.5080.5080.5080.5080.50-
Mar 22, 202480.0080.0080.0080.0080.00-
Mar 21, 202480.0580.0580.0580.0580.05-
Mar 20, 202478.8078.8078.8078.8078.80-
Mar 19, 202477.7577.7577.7577.7577.75-
Mar 18, 202477.9077.9077.9077.9077.90-
Mar 15, 202477.8577.8577.8577.8577.85-
Mar 14, 202479.6579.6579.6579.6579.65-
Mar 13, 202480.0080.0080.0080.0080.00-
Mar 12, 202479.7079.7079.7079.7079.70-
Mar 11, 202478.8078.8078.8078.8078.80-
Mar 08, 202478.7078.7078.7078.7078.70-
Mar 07, 202477.0077.0077.0077.0077.00-
Mar 06, 202476.6576.6576.6576.6576.65-
Mar 05, 202476.4576.4576.4576.4576.45-
Mar 04, 202477.8077.8077.8077.8077.80-
Mar 01, 202478.2578.2578.2578.2578.25-
Feb 29, 202477.4577.4577.4577.4577.45-
Feb 28, 202477.4077.4077.4077.4077.40-
Feb 27, 202477.7577.7577.7577.7577.75-
Feb 26, 202477.9077.9077.9077.9077.90-
Feb 23, 202477.7577.7577.7577.7577.75-
Feb 22, 202477.3077.3077.3077.3077.30-
Feb 21, 202477.3077.3077.3077.3077.30-
Feb 20, 202477.9077.9077.9077.9077.90-
Feb 19, 202477.7577.7577.7577.7577.75-
Feb 16, 202477.3577.3577.3577.3577.35-
Feb 15, 202476.9076.9076.9076.9076.90-
Feb 14, 202476.3076.3076.3076.3076.30-
Feb 13, 202477.4077.4077.4077.4077.40-
Feb 12, 202477.6077.6077.6077.6077.60-
Feb 09, 202477.1577.1577.1577.1577.15-
Feb 08, 202477.4077.4077.4077.4077.40-
Feb 07, 202477.0077.0077.0077.0077.00-
Feb 06, 202476.4076.4076.4076.4076.40-
Feb 05, 202478.7078.7078.7078.7078.70-
Feb 02, 202478.5078.5078.5078.5078.50-
Feb 01, 202478.1578.1578.1578.1578.15-
Jan 31, 202477.6077.6077.6077.6077.60-
Jan 30, 202477.5577.5577.5577.5577.55-
Jan 29, 202476.9576.9576.9576.9576.95-
Jan 26, 202476.4076.4076.4076.4076.40-
Jan 25, 202475.4075.4075.4075.4075.40-
Jan 24, 202474.6074.6074.6074.6074.60-
Jan 23, 202474.6074.6074.6074.6074.60-
Jan 22, 202474.3574.3574.3574.3574.35-
Jan 19, 202473.4573.4573.4573.4573.45-
Jan 18, 202471.5071.5071.5071.5071.50-
Jan 17, 202470.4570.4570.4570.4570.45-
Jan 16, 202471.1071.1071.1071.1071.10-
Jan 15, 202470.8070.8070.8070.8070.80-
Jan 12, 202470.8070.8070.8070.8070.80-
Jan 11, 202470.8570.8570.8570.8570.85-
Jan 10, 202470.2070.2070.2070.2070.20-
Jan 09, 202471.5571.5571.5571.5571.55-
Jan 08, 202470.5070.5070.5070.5070.50-
Jan 05, 202471.0071.0071.0071.0071.00-
Jan 04, 202470.4570.4570.4570.4570.45-
Jan 03, 202470.7070.7070.7070.7070.70-
Jan 02, 202471.1571.1571.1571.1571.15-
Dec 29, 202372.0072.0071.6571.6571.65-
Dec 28, 202372.2572.2572.2572.2572.25-
Dec 27, 202372.4572.4572.4572.4572.45-
Dec 22, 202372.3072.3072.3072.3072.30-
Dec 21, 202372.3072.3072.3072.3072.30-
Dec 20, 202372.3572.3572.3572.3572.35-
Dec 19, 202370.2570.2570.2570.2570.25-
Dec 18, 202369.7569.7569.7569.7569.75-
Dec 15, 202371.4571.4571.4571.4571.45-
Dec 14, 202370.5570.5570.5570.5570.55-
Dec 13, 202369.4569.4569.4569.4569.45-
Dec 12, 202369.8069.8069.8069.8069.80-
Dec 11, 202370.0570.0570.0570.0570.05-
Dec 08, 202370.8570.8570.8570.8570.85-
Dec 07, 202370.4570.4570.4570.4570.45-
Dec 06, 202368.5568.5568.5568.5568.55-
Dec 05, 202368.2068.2068.2068.2068.20-
Dec 04, 202369.8569.8569.8569.8569.85-
Dec 01, 202368.8568.8568.8568.8568.85-
Nov 30, 202362.5062.5062.5062.5062.50-
Nov 29, 202362.4562.4562.4562.4562.45-
Nov 28, 202361.9561.9561.9561.9561.95-
Nov 27, 202362.4062.4062.4062.4062.40-
Nov 24, 202361.6561.6561.6561.6561.65-
Nov 23, 202361.1061.1061.1061.1061.10-
Nov 22, 202358.9058.9058.9058.9058.90-
Nov 21, 202358.7558.7558.7558.7558.75-
Nov 20, 202358.7058.7058.7058.7058.70-
Nov 17, 202357.7057.7057.7057.7057.70-
Nov 16, 202357.8557.8557.8557.8557.85-
Nov 15, 202358.1058.1058.1058.1058.10-
Nov 14, 202356.2056.2056.2056.2056.20-
Nov 13, 202356.2556.2556.2556.2556.25-
Nov 10, 202355.2055.2055.2055.2055.20-
Nov 09, 202355.1055.1055.1055.1055.10-
Nov 08, 202354.2554.2554.2554.2554.25-
Nov 07, 202354.8554.8554.8554.8554.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...