Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EUR/CNY (EURCNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
7.1982+0.0031 (+0.0431%)
As of 04:16AM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20227.19517.21047.19447.19827.1982-
Jan 19, 20227.18667.22127.16367.18667.1866-
Jan 18, 20227.23277.24737.18297.23277.2327-
Jan 17, 20227.24237.24547.20937.24047.2404-
Jan 14, 20227.27467.28867.23367.27547.2754-
Jan 13, 20227.26467.29027.23367.26467.2646-
Jan 12, 20227.23617.25457.17107.23617.2361-
Jan 11, 20227.21307.23487.15897.21307.2130-
Jan 10, 20227.23577.23577.15897.23537.2353-
Jan 07, 20227.19967.23047.15977.20097.2009-
Jan 06, 20227.18817.21807.15977.18977.1897-
Jan 05, 20227.18177.21217.14357.18177.1817-
Jan 04, 20227.17657.20187.14357.16997.1699-
Jan 03, 20227.21687.21747.16297.22517.2251-
Dec 31, 20217.20567.22107.16177.20727.2072-
Dec 30, 20217.21707.22027.18997.22357.2235-
Dec 29, 20217.19307.22967.15267.19557.1955-
Dec 28, 20217.20637.20877.15617.20697.2069-
Dec 27, 20217.19747.21077.15617.19647.1964-
Dec 24, 20217.20307.21227.19097.20627.2062-
Dec 23, 20217.20307.21307.14927.20307.2030-
Dec 22, 20217.17927.21417.14217.17927.1792-
Dec 21, 20217.17997.19037.14217.18157.1815-
Dec 20, 20217.15697.19457.15557.15347.1534-
Dec 17, 20217.20567.21957.13917.20567.2056-
Dec 16, 20217.17997.22057.13077.18157.1815-
Dec 15, 20217.15837.16767.13077.15837.1583-
Dec 14, 20217.17427.19347.12827.17427.1742-
Dec 13, 20217.19647.19657.12827.12787.1278-
Dec 10, 20217.19137.19907.12787.19237.1923-
Dec 09, 20217.18667.22417.13057.18637.1863-
Dec 08, 20217.16527.18187.12547.16527.1652-
Dec 07, 20217.18507.18517.12547.18507.1850-
Dec 06, 20217.20487.20487.14377.20487.2048-
Dec 03, 20217.19717.22167.15797.19717.1971-
Dec 02, 20217.19847.22247.16087.19727.1972-
Dec 01, 20217.20047.23957.16087.20587.2058-
Nov 30, 20217.20327.23777.14987.20327.2032-
Nov 29, 20217.22627.22627.16267.23067.2306-
Nov 26, 20217.14807.22437.12807.14767.1476-
Nov 25, 20217.15107.16127.11857.15107.1510-
Nov 24, 20217.18047.18047.11857.18047.1804-
Nov 23, 20217.16597.19237.13777.16597.1659-
Nov 22, 20217.20047.20047.16177.20037.2003-
Nov 19, 20217.25167.25217.15577.25167.2516-
Nov 18, 20217.21187.24627.19047.21187.2118-
Nov 17, 20217.22417.23127.19047.22887.2288-
Nov 16, 20217.24717.26357.23447.24717.2471-
Nov 15, 20217.29607.30277.26637.29017.2901-
Nov 12, 20217.30717.31097.28547.30717.3071-
Nov 11, 20217.32397.34817.30757.32397.3239-
Nov 10, 20217.40097.40257.33557.40097.4009-
Nov 09, 20217.39727.41027.34987.39727.3972-
Nov 08, 20217.39187.40477.35117.38977.3897-
Nov 05, 20217.38077.38937.32927.38177.3817-
Nov 04, 20217.42977.43037.33847.42977.4297-
Nov 03, 20217.40117.40787.37707.40117.4011-
Nov 02, 20217.41267.42147.37707.41267.4126-
Nov 01, 20217.39707.40467.37837.39477.3947-
Oct 28, 20217.45707.46117.38567.45707.4570-
Oct 27, 20217.40467.46147.35377.40737.4073-
Oct 26, 20217.39037.42027.35377.39037.3903-
Oct 25, 20217.40367.40647.37567.40387.4038-
Oct 24, 20217.42777.43287.38047.42017.4201-
Oct 21, 20217.42277.43237.38707.42277.4227-
Oct 20, 20217.44007.44467.40377.44007.4400-
Oct 19, 20217.41337.43727.40377.41567.4156-
Oct 18, 20217.45487.46637.40287.45487.4548-
Oct 17, 20217.45657.46177.40287.45857.4585-
Oct 14, 20217.45947.46247.42537.45947.4594-
Oct 13, 20217.44507.46917.42057.44507.4450-
Oct 12, 20217.42697.44267.39517.42697.4269-
Oct 11, 20217.44267.45517.39517.44267.4426-
Oct 10, 20217.44477.45987.40797.44477.4447-
Oct 07, 20217.43887.45577.42027.43887.4388-
Oct 06, 20217.43947.44857.43687.43927.4392-
Oct 05, 20217.46647.46737.42437.46647.4664-
Oct 04, 20217.47947.47947.45787.47947.4794-
Oct 03, 20217.46557.49207.46557.46687.4668-
Sep 30, 20217.45557.47267.44567.45557.4555-
Sep 29, 20217.49557.50137.45207.49537.4953-
Sep 28, 20217.53677.55267.48917.53897.5389-
Sep 27, 20217.54187.56097.49747.54187.5418-
Sep 26, 20217.56637.56637.52437.56627.5662-
Sep 23, 20217.57397.57777.53037.57327.5732-
Sep 22, 20217.54677.58247.53627.54677.5467-
Sep 21, 20217.57237.58437.52277.57237.5723-
Sep 20, 20217.57367.58537.50807.57367.5736-
Sep 19, 20217.57297.57887.50807.57557.5755-
Sep 16, 20217.58947.59827.51927.58947.5894-
Sep 15, 20217.59177.59377.51927.59177.5917-
Sep 14, 20217.59077.60217.56347.59077.5907-
Sep 13, 20217.60997.61697.54507.60997.6099-
Sep 12, 20217.60397.61097.54507.60297.6029-
Sep 09, 20217.62417.62627.58867.62417.6241-
Sep 08, 20217.62687.63297.59527.62697.6269-
Sep 07, 20217.64887.65147.59307.64877.6487-
Sep 06, 20217.65477.66627.61317.65477.6547-
Sep 05, 20217.65797.65797.60627.65597.6559-
Sep 02, 20217.65747.66607.60757.65747.6574-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement