Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EUR/DKK (EURDKK=X)

CCY - CCY Delayed Price. Currency in DKK
Add to watchlist
7.4353-0.0009 (-0.0118%)
At close: 10:28PM GMT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20217.43597.43647.43517.43597.4359-
Dec 02, 20217.43597.43627.43547.43587.4358-
Dec 01, 20217.43637.43687.43547.43657.4365-
Nov 30, 20217.43647.43707.43587.43647.4364-
Nov 29, 20217.43587.43677.43557.43587.4358-
Nov 26, 20217.43567.43687.43537.43567.4356-
Nov 25, 20217.43587.43637.43537.43587.4358-
Nov 24, 20217.43597.43677.43567.43587.4358-
Nov 23, 20217.43617.43677.43557.43627.4362-
Nov 22, 20217.43587.43707.43557.43587.4358-
Nov 19, 20217.43597.43677.43537.43587.4358-
Nov 18, 20217.43587.43677.43547.43587.4358-
Nov 17, 20217.43627.43667.43557.43637.4363-
Nov 16, 20217.43647.43727.43587.43637.4363-
Nov 15, 20217.43647.43747.43627.43647.4364-
Nov 12, 20217.43667.43717.43627.43657.4365-
Nov 11, 20217.43697.43727.43627.43607.4360-
Nov 10, 20217.43737.43787.43647.43737.4373-
Nov 09, 20217.43827.43907.43677.43807.4380-
Nov 08, 20217.43717.43857.43577.43727.4372-
Nov 05, 20217.43737.43817.43667.43707.4370-
Nov 04, 20217.43737.43797.43587.43737.4373-
Nov 03, 20217.43907.43987.43627.43907.4390-
Nov 02, 20217.43897.43987.43827.43857.4385-
Nov 01, 20217.43847.43967.43817.43837.4383-
Oct 28, 20217.43847.43947.43817.43837.4383-
Oct 27, 20217.43897.43947.43787.43897.4389-
Oct 26, 20217.43887.43947.43837.43897.4389-
Oct 25, 20217.43877.43947.43817.43877.4387-
Oct 24, 20217.43907.44037.43577.43927.4392-
Oct 21, 20217.44017.44057.43977.44017.4401-
Oct 20, 20217.44017.44067.43967.44017.4401-
Oct 19, 20217.43997.44057.43967.44007.4400-
Oct 18, 20217.43997.44057.43957.43997.4399-
Oct 17, 20217.43977.44067.43577.43977.4397-
Oct 14, 20217.44047.44107.43937.44047.4404-
Oct 13, 20217.44037.44177.43917.44037.4403-
Oct 12, 20217.44047.44097.43977.44017.4401-
Oct 11, 20217.43977.44127.43947.43957.4395-
Oct 10, 20217.44057.44147.43937.44067.4406-
Oct 07, 20217.44017.44197.43967.44027.4402-
Oct 06, 20217.43937.44087.43577.43917.4391-
Oct 05, 20217.43747.44017.43707.43787.4378-
Oct 04, 20217.43657.43797.43607.43657.4365-
Oct 03, 20217.43637.43837.43557.43627.4362-
Sep 30, 20217.43617.43817.43597.43607.4360-
Sep 29, 20217.43557.43687.43527.43567.4356-
Sep 28, 20217.43557.43617.43517.43547.4354-
Sep 27, 20217.43557.43597.43517.43557.4355-
Sep 26, 20217.43537.43607.43517.43537.4353-
Sep 23, 20217.43567.43637.43527.43547.4354-
Sep 22, 20217.43587.43627.43527.43577.4357-
Sep 21, 20217.43567.43617.43537.43577.4357-
Sep 20, 20217.43557.43617.43507.43547.4354-
Sep 19, 20217.43577.43597.43517.43527.4352-
Sep 16, 20217.43557.43607.43517.43577.4357-
Sep 15, 20217.43567.43617.43507.43567.4356-
Sep 14, 20217.43597.43617.43537.43597.4359-
Sep 13, 20217.43567.43627.43537.43567.4356-
Sep 12, 20217.43557.43627.43537.43557.4355-
Sep 09, 20217.43567.43627.43527.43567.4356-
Sep 08, 20217.43557.43637.43517.43547.4354-
Sep 07, 20217.43557.43617.43517.43557.4355-
Sep 06, 20217.43557.43627.43517.43557.4355-
Sep 05, 20217.43567.43617.43527.43557.4355-
Sep 02, 20217.43567.43617.43527.43557.4355-
Sep 01, 20217.43577.43637.43527.43577.4357-
Aug 31, 20217.43637.43667.43527.43657.4365-
Aug 30, 20217.43547.43667.43517.43577.4357-
Aug 29, 20217.43587.43647.43517.43617.4361-
Aug 26, 20217.43587.43667.43457.43587.4358-
Aug 25, 20217.43607.43677.43567.43607.4360-
Aug 24, 20217.43637.43697.43567.43637.4363-
Aug 23, 20217.43637.43707.43577.43657.4365-
Aug 22, 20217.43607.43697.43587.43597.4359-
Aug 19, 20217.43637.43697.43567.43627.4362-
Aug 18, 20217.43637.43707.43597.43637.4363-
Aug 17, 20217.43607.43687.43587.43607.4360-
Aug 16, 20217.43597.43677.43547.43607.4360-
Aug 15, 20217.43597.43707.43547.43597.4359-
Aug 12, 20217.43647.43717.43577.43647.4364-
Aug 11, 20217.43657.43727.43607.43647.4364-
Aug 10, 20217.43667.43737.43597.43687.4368-
Aug 09, 20217.43697.43807.43597.43697.4369-
Aug 08, 20217.43647.43707.43597.43637.4363-
Aug 05, 20217.43637.43717.43617.43637.4363-
Aug 04, 20217.43607.43667.43577.43607.4360-
Aug 03, 20217.43737.43777.43577.43727.4372-
Aug 02, 20217.43797.43887.43667.43837.4383-
Aug 01, 20217.43767.43867.43707.43757.4375-
Jul 29, 20217.43747.43847.43677.43757.4375-
Jul 28, 20217.43727.43807.43667.43727.4372-
Jul 27, 20217.43757.43777.43617.43727.4372-
Jul 26, 20217.43717.43777.43637.43687.4368-
Jul 25, 20217.43637.43737.43587.43667.4366-
Jul 22, 20217.43737.43827.43697.43747.4374-
Jul 21, 20217.43797.43857.43697.43797.4379-
Jul 20, 20217.43787.43877.43757.43797.4379-
Jul 19, 20217.43797.43847.43737.43797.4379-
Jul 18, 20217.43677.43787.43677.43727.4372-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement