Advertisement
Advertisement
U.S. markets open in 5 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EUR/HNL (EURHNL=X)

CCY - CCY Delayed Price. Currency in HNL
26.0610+0.1160 (+0.4471%)
As of 04:14AM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HNLDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202225.911026.061025.899026.061026.0610-
Dec 02, 202225.276025.515025.276025.276025.2760-
Dec 01, 202225.082025.276025.082025.082025.0820-
Nov 30, 202225.140025.140025.082025.140025.1400-
Nov 29, 202225.367025.367025.140025.367025.3670-
Nov 28, 202225.172025.367025.172025.172025.1720-
Nov 25, 202225.208025.208025.172025.208025.2080-
Nov 24, 202224.999025.208024.999024.999024.9990-
Nov 23, 202224.880024.999024.880024.880024.8800-
Nov 22, 202224.792024.880024.792024.792024.7920-
Nov 21, 202225.118025.118024.792025.118025.1180-
Nov 18, 202225.070025.118025.070025.070025.0700-
Nov 17, 202225.243025.243025.070025.243025.2430-
Nov 16, 202225.218025.243025.218025.218025.2180-
Nov 15, 202224.915025.218024.915024.915024.9150-
Nov 14, 202224.931024.931024.915024.931024.9310-
Nov 11, 202224.078024.931024.078024.078024.0780-
Nov 10, 202224.348024.348024.078024.348024.3480-
Nov 09, 202224.212024.348024.212024.212024.2120-
Nov 08, 202224.169024.212024.169024.169024.1690-
Nov 07, 202223.714024.169023.714023.714023.7140-
Nov 04, 202223.576023.714023.576023.576023.5760-
Nov 03, 202223.968023.968023.576023.968023.9680-
Nov 02, 202224.058024.058023.968024.058024.0580-
Nov 01, 202224.064024.064024.058024.064024.0640-
Oct 31, 202224.090024.090024.064024.090024.0900-
Oct 27, 202224.309024.309024.090024.309024.3090-
Oct 26, 202224.277024.309024.277024.277024.2770-
Oct 25, 202223.870024.277023.870023.870023.8700-
Oct 24, 202223.780023.870023.780023.780023.7800-
Oct 23, 202223.600023.780023.600023.600023.6000-
Oct 20, 202223.739023.739023.600023.739023.7390-
Oct 19, 202223.675023.739023.675023.675023.6750-
Oct 18, 202223.768023.768023.675023.768023.7680-
Oct 17, 202223.586023.768023.586023.586023.5860-
Oct 16, 202223.552023.586023.552023.552023.5520-
Oct 13, 202223.528023.552023.528023.528023.5280-
Oct 12, 202223.503023.528023.503023.503023.5030-
Oct 11, 202223.500023.503023.500023.500023.5000-
Oct 10, 202223.442023.500023.442023.442023.4420-
Oct 09, 202223.700023.700023.442023.700023.7000-
Oct 06, 202223.910023.910023.700023.910023.9100-
Oct 05, 202224.006024.006023.910024.006024.0060-
Oct 04, 202223.925024.006023.925023.925023.9250-
Oct 03, 202223.647023.925023.647023.647023.6470-
Oct 02, 202223.605023.647023.605023.605023.6050-
Sep 29, 202223.486023.605023.486023.486023.4860-
Sep 28, 202223.139023.486023.139023.139023.1390-
Sep 27, 202223.269023.269023.139023.269023.2690-
Sep 26, 202223.300023.300023.269023.300023.3000-
Sep 25, 202223.571023.571023.300023.571023.5710-
Sep 22, 202223.877023.877023.571023.877023.8770-
Sep 21, 202223.990023.990023.877023.990023.9900-
Sep 20, 202224.187024.187023.990024.187024.1870-
Sep 19, 202224.156024.187024.156024.156024.1560-
Sep 18, 202223.891024.156023.891023.891023.8910-
Sep 15, 202224.121024.135024.121024.121024.1210-
Sep 14, 202224.185024.185024.121024.185024.1850-
Sep 13, 202224.607024.607024.185024.607024.6070-
Sep 12, 202224.490024.607024.490024.490024.4900-
Sep 11, 202224.335024.490024.335024.335024.3350-
Sep 08, 202224.169024.335024.169024.169024.1690-
Sep 07, 202223.891024.169023.891023.891023.8910-
Sep 06, 202223.950023.950023.891023.950023.9500-
Sep 05, 202223.969023.969023.950023.969023.9690-
Sep 04, 202224.105024.105023.969024.105024.1050-
Sep 01, 202224.158024.158024.105024.158024.1580-
Aug 31, 202224.056024.158024.056024.056024.0560-
Aug 30, 202224.188024.188024.056024.188024.1880-
Aug 29, 202224.064024.188024.064024.064024.0640-
Aug 28, 202224.141024.141024.064024.141024.1410-
Aug 25, 202224.053024.141024.053024.053024.0530-
Aug 24, 202223.909024.053023.909023.909023.9090-
Aug 23, 202223.916023.916023.909023.916023.9160-
Aug 22, 202224.126024.126023.916024.126024.1260-
Aug 21, 202224.244024.244024.126024.244024.2440-
Aug 18, 202224.529024.529024.244024.529024.5290-
Aug 17, 202224.532024.532024.529024.532024.5320-
Aug 16, 202224.428024.532024.428024.428024.4280-
Aug 15, 202224.604024.604024.428024.604024.6040-
Aug 14, 202224.819024.819024.604024.819024.8190-
Aug 11, 202224.930024.930024.819024.930024.9300-
Aug 10, 202224.700024.930024.700024.700024.7000-
Aug 09, 202224.659024.700024.659024.659024.6590-
Aug 08, 202224.576024.659024.576024.576024.5760-
Aug 07, 202224.686024.686024.576024.686024.6860-
Aug 04, 202224.578024.686024.578024.578024.5780-
Aug 03, 202224.568024.578024.568024.568024.5680-
Aug 02, 202224.663024.663024.568024.663024.6630-
Aug 01, 202224.722024.722024.663024.722024.7220-
Jul 31, 202224.696024.722024.696024.696024.6960-
Jul 28, 202224.431024.696024.431024.431024.4310-
Jul 27, 202224.480024.480024.431024.480024.4800-
Jul 26, 202224.473024.480024.473024.473024.4730-
Jul 25, 202224.674024.674024.473024.674024.6740-
Jul 24, 202224.517024.674024.517024.517024.5170-
Jul 21, 202224.558024.558024.517024.558024.5580-
Jul 20, 202224.576024.576024.558024.576024.5760-
Jul 19, 202224.740024.740024.576024.740024.7400-
Jul 18, 202224.472024.740024.472024.472024.4720-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement