Advertisement
Advertisement
U.S. markets close in 4 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EUR/HNL (EURHNL=X)

CCY - CCY Delayed Price. Currency in HNL
Add to watchlist
23.6450-0.0300 (-0.1267%)
As of 04:27PM BST. Market open.
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HNLDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 202223.724023.743023.645023.645023.6450-
Sep 26, 202223.571023.571023.300023.571023.5710-
Sep 23, 202223.877023.877023.571023.877023.8770-
Sep 22, 202223.990023.990023.877023.990023.9900-
Sep 21, 202224.187024.187023.990024.187024.1870-
Sep 20, 202224.156024.187024.156024.156024.1560-
Sep 19, 202223.891024.156023.891023.891023.8910-
Sep 16, 202224.121024.135024.121024.121024.1210-
Sep 15, 202224.185024.185024.121024.185024.1850-
Sep 14, 202224.607024.607024.185024.607024.6070-
Sep 13, 202224.490024.607024.490024.490024.4900-
Sep 12, 202224.335024.490024.335024.335024.3350-
Sep 09, 202224.169024.335024.169024.169024.1690-
Sep 08, 202223.891024.169023.891023.891023.8910-
Sep 07, 202223.950023.950023.891023.950023.9500-
Sep 06, 202223.969023.969023.950023.969023.9690-
Sep 05, 202224.105024.105023.969024.105024.1050-
Sep 02, 202224.158024.158024.105024.158024.1580-
Sep 01, 202224.056024.158024.056024.056024.0560-
Aug 31, 202224.188024.188024.056024.188024.1880-
Aug 30, 202224.064024.188024.064024.064024.0640-
Aug 29, 202224.141024.141024.064024.141024.1410-
Aug 26, 202224.053024.141024.053024.053024.0530-
Aug 25, 202223.909024.053023.909023.909023.9090-
Aug 24, 202223.916023.916023.909023.916023.9160-
Aug 23, 202224.126024.126023.916024.126024.1260-
Aug 22, 202224.244024.244024.126024.244024.2440-
Aug 19, 202224.529024.529024.244024.529024.5290-
Aug 18, 202224.532024.532024.529024.532024.5320-
Aug 17, 202224.428024.532024.428024.428024.4280-
Aug 16, 202224.604024.604024.428024.604024.6040-
Aug 15, 202224.819024.819024.604024.819024.8190-
Aug 12, 202224.930024.930024.819024.930024.9300-
Aug 11, 202224.700024.930024.700024.700024.7000-
Aug 10, 202224.659024.700024.659024.659024.6590-
Aug 09, 202224.576024.659024.576024.576024.5760-
Aug 08, 202224.686024.686024.576024.686024.6860-
Aug 05, 202224.578024.686024.578024.578024.5780-
Aug 04, 202224.568024.578024.568024.568024.5680-
Aug 03, 202224.663024.663024.568024.663024.6630-
Aug 02, 202224.722024.722024.663024.722024.7220-
Aug 01, 202224.696024.722024.696024.696024.6960-
Jul 29, 202224.431024.696024.431024.431024.4310-
Jul 28, 202224.480024.480024.431024.480024.4800-
Jul 27, 202224.473024.480024.473024.473024.4730-
Jul 26, 202224.674024.674024.473024.674024.6740-
Jul 25, 202224.517024.674024.517024.517024.5170-
Jul 22, 202224.558024.558024.517024.558024.5580-
Jul 21, 202224.576024.576024.558024.576024.5760-
Jul 20, 202224.740024.740024.576024.740024.7400-
Jul 19, 202224.472024.740024.472024.472024.4720-
Jul 18, 202224.229024.472024.229024.229024.2290-
Jul 15, 202224.124024.229024.124024.124024.1240-
Jul 14, 202224.235024.235024.124024.235024.2350-
Jul 13, 202224.134024.235024.134024.134024.1340-
Jul 12, 202224.363024.363024.134024.363024.3630-
Jul 11, 202224.425024.425024.363024.425024.4250-
Jul 08, 202224.551024.551024.425024.551024.5510-
Jul 07, 202224.565024.565024.551024.565024.5650-
Jul 06, 202224.818024.818024.565024.818024.8180-
Jul 05, 202225.192025.192024.818025.192025.1920-
Jul 04, 202225.189025.192025.189025.189025.1890-
Jul 01, 202225.063025.189025.063025.063025.0630-
Jun 30, 202225.358025.358025.063025.358025.3580-
Jun 29, 202225.498025.498025.358025.498025.4980-
Jun 28, 202225.511025.511025.498025.511025.5110-
Jun 27, 202225.393025.511025.393025.393025.3930-
Jun 24, 202225.311025.393025.311025.311025.3110-
Jun 23, 202225.349025.349025.311025.349025.3490-
Jun 22, 202225.426025.426025.349025.426025.4260-
Jun 21, 202225.375025.426025.375025.375025.3750-
Jun 20, 202225.346025.375025.346025.346025.3460-
Jun 17, 202225.064025.346025.064025.064025.0640-
Jun 16, 202225.256025.256025.064025.256025.2560-
Jun 15, 202225.138025.256025.138025.138025.1380-
Jun 14, 202225.222025.222025.138025.222025.2220-
Jun 13, 202225.528025.528025.222025.528025.5280-
Jun 10, 202225.827025.827025.528025.827025.8270-
Jun 09, 202225.840025.840025.827025.840025.8400-
Jun 08, 202225.726025.840025.726025.726025.7260-
Jun 07, 202225.861025.861025.726025.861025.8610-
Jun 06, 202225.895025.895025.861025.895025.8950-
Jun 03, 202225.784025.895025.784025.784025.7840-
Jun 02, 202225.839025.839025.784025.839025.8390-
Jun 01, 202225.785025.839025.785025.785025.7850-
May 31, 202225.979025.979025.785025.979025.9790-
May 30, 202225.788025.979025.788025.788025.7880-
May 27, 202225.788025.788025.788025.839025.8390-
May 26, 202225.707025.839025.707025.707025.7070-
May 25, 202225.814025.814025.707025.814025.8140-
May 24, 202225.731025.814025.731025.731025.7310-
May 23, 202225.512025.731025.512025.512025.5120-
May 20, 202225.512025.512025.512025.363025.3630-
May 19, 202225.363025.363025.363025.339025.3390-
May 18, 202225.339025.339025.339025.332025.3320-
May 17, 202225.332025.332025.332024.942024.9420-
May 16, 202225.013025.013024.942025.013025.0130-
May 13, 202225.128025.128025.013025.128025.1280-
May 12, 202225.395025.395025.128025.395025.3950-
May 11, 202225.412025.412025.395025.412025.4120-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement