U.S. markets closed

EUR/JPY (EURJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
128.6430-0.7610 (-0.59%)
At close: 7:37PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 2021129.3670129.4380128.6200129.3550129.3550-
Feb 25, 2021128.9320129.9170128.8500128.9420128.9420-
Feb 24, 2021127.9350128.7860127.9300127.9200127.9200-
Feb 23, 2021127.7370128.0480127.6940127.7230127.7230-
Feb 22, 2021127.9490128.2170127.4900127.9410127.9410-
Feb 19, 2021127.7620128.1740127.6400127.7460127.7460-
Feb 18, 2021127.5060127.8030127.3200127.4900127.4900-
Feb 17, 2021128.2900128.3420127.3170128.3040128.3040-
Feb 16, 2021127.8530128.3220127.8400127.8570127.8570-
Feb 15, 2021127.3330127.9590127.2880127.3440127.3440-
Feb 12, 2021127.0610127.2990126.9860127.0500127.0500-
Feb 11, 2021126.7770127.1550126.6800126.7940126.7940-
Feb 10, 2021126.7130127.0570126.6500126.7000126.7000-
Feb 09, 2021126.8040126.8400126.4300126.7980126.7980-
Feb 08, 2021126.9880127.1202126.6300126.9860126.9860-
Feb 05, 2021126.3220126.9360126.1500126.3330126.3330-
Feb 04, 2021126.4340126.4590126.0900126.4238126.4238-
Feb 03, 2021126.4320126.5030126.1500126.4400126.4400-
Feb 02, 2021126.5300126.8180126.2800126.5500126.5500-
Feb 01, 2021126.9390127.0250126.6770126.9100126.9100-
Jan 29, 2021126.4330127.3250126.3660126.3980126.3980-
Jan 28, 2021126.0460126.6520126.0160126.0510126.0510-
Jan 27, 2021126.0130126.1450125.5900126.0100126.0100-
Jan 26, 2021125.9870126.1440125.6800126.0000126.0000-
Jan 25, 2021126.2840126.3650125.8070126.2920126.2920-
Jan 22, 2021125.9240126.3960125.9100125.9150125.9150-
Jan 21, 2021125.4450125.9570125.3740125.4550125.4550-
Jan 20, 2021126.1230126.1690125.2700126.1051126.1051-
Jan 19, 2021125.2100126.1900125.2100125.2514125.2514-
Jan 18, 2021125.3850125.4110125.0930125.3880125.3880-
Jan 15, 2021126.1720126.1780125.4110126.1600126.1600-
Jan 14, 2021126.2840126.5160125.9200126.2770126.2770-
Jan 13, 2021126.6640126.6830126.2600126.6630126.6630-
Jan 12, 2021126.6370126.8540126.5380126.6360126.6360-
Jan 11, 2021126.8320126.9820126.5400126.8370126.8370-
Jan 08, 2021127.3440127.4540126.9400127.3510127.3510-
Jan 07, 2021127.1020127.4340126.9210127.1290127.1290-
Jan 06, 2021126.3010127.2130126.1350126.2880126.2880-
Jan 05, 2021126.3720126.5460126.0500126.3500126.3500-
Jan 04, 2021126.4550126.7820126.0900126.4650126.4650-
Jan 01, 2021126.4430126.4600125.2200126.4430126.4430-
Dec 31, 2020126.8000126.9730126.1400126.8410126.8410-
Dec 30, 2020126.8850127.1250126.4700126.8850126.8850-
Dec 29, 2020126.7300127.2100126.7300126.7340126.7340-
Dec 28, 2020126.3650126.9540126.0480126.3530126.3530-
Dec 25, 2020126.1570126.3920125.6600126.2400126.2400-
Dec 24, 2020126.2000126.4950126.2000126.2430126.2430-
Dec 23, 2020126.1440126.3710125.9300126.1480126.1480-
Dec 22, 2020126.4250126.6420126.0900126.4170126.4170-
Dec 21, 2020126.3300126.5530125.9240126.3770126.3770-
Dec 18, 2020126.4730127.0000126.3800126.4700126.4700-
Dec 17, 2020126.1870126.4130126.0160126.2050126.2050-
Dec 16, 2020125.9640126.3440125.7100125.9570125.9570-
Dec 15, 2020126.3590126.5840125.9300126.3620126.3620-
Dec 14, 2020126.1340126.3990125.9300126.1060126.1060-
Dec 11, 2020126.4870126.5220125.7800126.5110126.5110-
Dec 10, 2020125.9690126.7170125.9300125.9400125.9400-
Dec 09, 2020126.1140126.5050125.8630126.0700126.0700-
Dec 08, 2020125.9390126.2420125.8400125.9770125.9770-
Dec 07, 2020126.2890126.4840125.9790126.3030126.3030-
Dec 04, 2020126.1100126.6650126.0200126.0960126.0960-
Dec 03, 2020126.5290126.6490126.0780126.5444126.5444-
Dec 02, 2020125.8680126.4640125.7700125.9150125.9150-
Dec 01, 2020124.5260125.7810124.4900124.5130124.5130-
Nov 30, 2020124.6060125.1110124.2900124.5920124.5920-
Nov 27, 2020124.1680124.4100123.8900124.1663124.1663-
Nov 26, 2020124.3800124.5630123.9140124.4030124.4030-
Nov 25, 2020124.3300124.4840124.1300124.3460124.3460-
Nov 24, 2020123.8140124.3440123.6710123.7970123.7970-
Nov 23, 2020123.1810123.5670123.0900123.1850123.1850-
Nov 20, 2020123.1730123.4760123.0120123.2010123.2010-
Nov 19, 2020123.0500123.1960122.8300123.0800123.0800-
Nov 18, 2020123.5670123.5760123.0100123.5850123.5850-
Nov 17, 2020123.9230124.0170123.5220123.9720123.9720-
Nov 16, 2020123.9500124.4130123.6350123.9830123.9830-
Nov 13, 2020124.0200124.2960123.6500124.0500124.0500-
Nov 12, 2020124.1720124.4910123.6800124.1670124.1670-
Nov 11, 2020124.4200124.6560123.9300124.3960124.3960-
Nov 10, 2020124.3310124.5730123.9970124.3160124.3160-
Nov 09, 2020122.8020125.1260122.7600122.7910122.7910-
Nov 06, 2020122.3850122.9760122.2300122.4250122.4250-
Nov 05, 2020122.5000123.1350122.1900122.5310122.5310-
Nov 04, 2020122.9410123.0170122.0100122.9610122.9610-
Nov 03, 2020121.8700122.7430121.8400121.8800121.8800-
Nov 02, 2020121.7860122.1460121.7200121.7440121.7440-
Oct 30, 2020122.0730122.4150121.6220122.1040122.1040-
Oct 29, 2020122.5410122.8510121.9100122.5500122.5500-
Oct 28, 2020123.1570123.1570122.1700123.1700123.1700-
Oct 27, 2020123.7670123.9880123.4800123.7970123.7970-
Oct 26, 2020124.0520124.1990123.7700124.0350124.0350-
Oct 22, 2020123.9340124.2030123.4250123.9600123.9600-
Oct 21, 2020124.0180124.0850123.6580124.0720124.0720-
Oct 20, 2020124.7680124.8360123.9210124.7730124.7730-
Oct 19, 2020124.1120124.9950124.1100124.1100124.1100-
Oct 18, 2020123.5140124.3230123.3600123.5070123.5070-
Oct 15, 2020123.3225123.6940123.1000123.3310123.3310-
Oct 14, 2020123.5090123.7680123.0100123.4780123.4780-
Oct 13, 2020123.8500123.9220123.4800123.8360123.8360-
Oct 12, 2020124.4570124.4570123.8530124.4100124.4100-
Oct 11, 2020124.7850124.8420124.2880124.8100124.8100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...