Advertisement
U.S. markets closed

EUR/KWD (EURKWD=X)

CCY - CCY Delayed Price. Currency in KWD
0.33290.0000 (0.0000%)
As of 06:34PM GMT. Market open.
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.33390.33390.33290.33290.3329-
Mar 27, 20240.33230.33230.33170.33220.3322-
Mar 26, 20240.33240.33310.33230.33240.3324-
Mar 25, 20240.32180.33250.32180.32180.3218-
Mar 22, 20240.33310.33310.33170.33290.3329-
Mar 21, 20240.33530.33530.33300.33520.3352-
Mar 20, 20240.33300.33330.33230.33310.3331-
Mar 19, 20240.33320.33330.33240.33320.3332-
Mar 18, 20240.32360.33410.32360.32360.3236-
Mar 15, 20240.33340.33400.33310.33340.3334-
Mar 14, 20240.33530.33530.33350.33540.3354-
Mar 13, 20240.33470.33520.33450.33470.3347-
Mar 12, 20240.33480.33500.33410.33470.3347-
Mar 11, 20240.32480.33510.32480.32480.3248-
Mar 08, 20240.33550.33580.33470.33540.3354-
Mar 07, 20240.33430.33520.33320.33420.3342-
Mar 06, 20240.33300.33450.33300.33300.3330-
Mar 05, 20240.33290.33330.33260.33300.3330-
Mar 04, 20240.32200.33320.32200.32200.3220-
Mar 01, 20240.33160.33260.33150.33150.3315-
Feb 29, 20240.33240.33280.33150.33250.3325-
Feb 28, 20240.33270.33270.33130.33260.3326-
Feb 27, 20240.33280.33320.33240.33290.3329-
Feb 26, 20240.32220.33300.32220.32220.3222-
Feb 23, 20240.33220.33250.33180.33220.3322-
Feb 22, 20240.33200.33370.33170.33200.3320-
Feb 21, 20240.33170.33190.33120.33170.3317-
Feb 20, 20240.33090.33230.33050.33090.3309-
Feb 19, 20240.32070.33120.32070.32070.3207-
Feb 16, 20240.33070.33090.32970.33080.3308-
Feb 15, 20240.32980.33110.32960.32980.3298-
Feb 14, 20240.32900.32990.32880.32900.3290-
Feb 13, 20240.33070.33120.32890.33060.3306-
Feb 12, 20240.32070.33140.32070.32070.3207-
Feb 09, 20240.33090.33130.33050.33090.3309-
Feb 08, 20240.33080.33110.33000.33080.3308-
Feb 07, 20240.33010.33100.33010.33010.3301-
Feb 06, 20240.32970.33020.32930.32970.3297-
Feb 05, 20240.32330.33080.32330.32330.3233-
Feb 02, 20240.33350.33390.33070.33340.3334-
Feb 01, 20240.33120.33300.33070.33140.3314-
Jan 31, 20240.33270.33350.33160.33260.3326-
Jan 30, 20240.33230.33290.33170.33230.3323-
Jan 29, 20240.32360.33270.32360.32360.3236-
Jan 26, 20240.33260.33360.33180.33270.3327-
Jan 25, 20240.33360.33410.33200.33380.3338-
Jan 24, 20240.33310.33490.33290.33310.3331-
Jan 23, 20240.33370.33470.33200.33380.3338-
Jan 22, 20240.32410.33460.32410.32410.3241-
Jan 19, 20240.33380.33420.33360.33380.3338-
Jan 18, 20240.33420.33460.33290.33410.3341-
Jan 17, 20240.33380.33390.33310.33370.3337-
Jan 16, 20240.33540.33540.33330.33540.3354-
Jan 15, 20240.32560.33570.32560.32560.3256-
Jan 12, 20240.33630.33660.33540.33640.3364-
Jan 11, 20240.33650.33670.33510.33650.3365-
Jan 10, 20240.33520.33620.33500.33510.3351-
Jan 09, 20240.33570.33600.33480.33560.3356-
Jan 08, 20240.32460.33640.32460.32460.3246-
Jan 05, 20240.33570.33690.33410.33560.3356-
Jan 04, 20240.33500.33610.33480.33500.3350-
Jan 03, 20240.33550.33620.33450.33540.3354-
Jan 02, 20240.33790.33810.33550.32960.3296-
Jan 01, 20240.32960.32960.32960.32960.3296-
Dec 29, 20230.33920.33960.33840.33910.3391-
Dec 28, 20230.34020.34080.33920.34020.3402-
Dec 27, 20230.33730.34060.33730.33730.3373-
Dec 26, 20230.33730.33730.33730.33730.3373-
Dec 25, 20230.33730.33730.33730.32750.3275-
Dec 22, 20230.33720.33810.33690.33720.3372-
Dec 21, 20230.33560.33700.33540.33570.3357-
Dec 20, 20230.33650.33650.33550.33670.3367-
Dec 19, 20230.33500.33680.33480.33500.3350-
Dec 18, 20230.32600.33520.32600.32600.3260-
Dec 15, 20230.33680.33720.33430.33710.3371-
Dec 14, 20230.32160.33680.32160.33390.3339-
Dec 13, 20230.33180.33200.33120.33190.3319-
Dec 12, 20230.33110.33270.33100.33110.3311-
Dec 11, 20230.32140.33150.32140.32140.3214-
Dec 08, 20230.33150.33170.32990.33160.3316-
Dec 07, 20230.33130.33180.33090.33130.3313-
Dec 06, 20230.33230.33250.33160.33230.3323-
Dec 05, 20230.33390.33400.33220.33380.3338-
Dec 04, 20230.32520.33530.32520.32520.3252-
Dec 01, 20230.33550.33600.33370.33540.3354-
Nov 30, 20230.33740.33770.33570.33740.3374-
Nov 29, 20230.33810.33850.33720.33820.3382-
Nov 28, 20230.33680.33810.33620.33680.3368-
Nov 27, 20230.32550.33670.32550.32550.3255-
Nov 24, 20230.33520.33640.33490.33520.3352-
Nov 23, 20230.33460.33580.33460.33460.3346-
Nov 22, 20230.33540.33550.33370.33540.3354-
Nov 21, 20230.33630.33680.33560.33630.3363-
Nov 20, 20230.32380.33630.32380.32380.3238-
Nov 17, 20230.33370.33470.33320.33380.3338-
Nov 16, 20230.33380.33470.33320.33380.3338-
Nov 15, 20230.33440.33460.33330.33460.3346-
Nov 14, 20230.32940.33400.32920.32940.3294-
Nov 13, 20230.31870.32940.31870.31870.3187-
Nov 10, 20230.32840.32900.32840.32840.3284-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...