Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EUR/KWD (EURKWD=X)

CCY - CCY Delayed Price. Currency in KWD
Add to watchlist
0.2980-0.0008 (-0.2678%)
As of 05:52PM BST. Market open.
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in KWDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 20220.29940.29970.29830.29800.2980-
Sep 26, 20220.29940.29940.28840.29130.2913-
Sep 23, 20220.30370.30380.29960.30360.3036-
Sep 22, 20220.30270.30510.30250.30310.3031-
Sep 21, 20220.30700.30710.30440.30700.3070-
Sep 20, 20220.30920.30930.30670.30870.3087-
Sep 19, 20220.29500.30840.29500.30850.3085-
Sep 16, 20220.30770.30860.30660.30760.3076-
Sep 15, 20220.30710.30830.30670.30720.3072-
Sep 14, 20220.30680.30820.30680.30680.3068-
Sep 13, 20220.31170.31250.30780.31120.3112-
Sep 12, 20220.29950.31310.29950.30870.3087-
Sep 09, 20220.30820.31050.30820.30800.3080-
Sep 08, 20220.30810.30850.30580.30800.3080-
Sep 07, 20220.30490.30680.30430.30490.3049-
Sep 06, 20220.30650.30710.30390.30600.3060-
Sep 05, 20220.30600.30600.30400.30600.3060-
Sep 02, 20220.30600.30840.30600.30590.3059-
Sep 01, 20220.30820.30850.30500.30850.3085-
Aug 31, 20220.30800.30950.30650.30790.3079-
Aug 30, 20220.30740.30860.30680.30740.3074-
Aug 29, 20220.29720.30780.29720.30570.3057-
Aug 26, 20220.30570.30900.30550.30590.3059-
Aug 25, 20220.30580.30740.30560.30590.3059-
Aug 24, 20220.30570.30630.30440.30560.3056-
Aug 23, 20220.30450.30690.30400.30470.3047-
Aug 22, 20220.29830.30770.29830.30780.3078-
Aug 19, 20220.30860.30930.30780.30870.3087-
Aug 18, 20220.31150.31170.30980.31140.3114-
Aug 17, 20220.31100.31160.31080.31110.3111-
Aug 16, 20220.31050.31170.30980.31070.3107-
Aug 15, 20220.31370.31370.31140.31370.3137-
Aug 12, 20220.31500.31540.31300.31510.3151-
Aug 11, 20220.31450.31640.31410.31460.3146-
Aug 10, 20220.31210.31640.31200.31210.3121-
Aug 09, 20220.31180.31340.31150.31180.3118-
Aug 08, 20220.31130.31240.31120.30280.3028-
Aug 05, 20220.31310.31310.31040.31330.3133-
Aug 04, 20220.31080.31290.31080.31080.3108-
Aug 03, 20220.31040.31160.30980.31030.3103-
Aug 02, 20220.31360.31440.31140.31370.3137-
Aug 01, 20220.31280.31400.31240.31280.3128-
Jul 29, 20220.31220.31310.31080.31200.3120-
Jul 28, 20220.31260.31310.30980.31270.3127-
Jul 27, 20220.31040.31140.30960.31020.3102-
Jul 26, 20220.31310.31370.30980.31300.3130-
Jul 25, 20220.30180.31390.30180.31290.3129-
Jul 22, 20220.31320.31400.31100.31380.3138-
Jul 21, 20220.31250.31490.31180.31240.3124-
Jul 20, 20220.31370.31480.31250.31350.3135-
Jul 19, 20220.31130.31450.31080.31150.3115-
Jul 18, 20220.29880.31280.29880.30970.3097-
Jul 15, 20220.30770.31000.30750.30780.3078-
Jul 14, 20220.30820.30860.30610.30820.3082-
Jul 13, 20220.30800.31090.30730.30810.3081-
Jul 12, 20220.30840.30900.30680.30820.3082-
Jul 11, 20220.30090.31100.30090.31220.3122-
Jul 08, 20220.31170.31230.30920.31160.3116-
Jul 07, 20220.31200.31310.31130.31210.3121-
Jul 06, 20220.31430.31460.31140.31410.3141-
Jul 05, 20220.31920.31960.31360.31910.3191-
Jul 04, 20220.31910.31990.31890.31910.3191-
Jul 01, 20220.32030.32030.31750.32050.3205-
Jun 30, 20220.31910.32040.31780.31930.3193-
Jun 29, 20220.32200.32220.32000.32200.3220-
Jun 28, 20220.32350.32400.32160.32340.3234-
Jun 27, 20220.32250.32440.32250.32250.3225-
Jun 24, 20220.32170.32280.32150.32170.3217-
Jun 23, 20220.32310.32340.32070.32310.3231-
Jun 22, 20220.32240.32390.32040.32240.3224-
Jun 21, 20220.32200.32370.32180.32190.3219-
Jun 20, 20220.32140.32260.32140.31180.3118-
Jun 17, 20220.32240.32240.31980.32240.3224-
Jun 16, 20220.32030.32180.31820.32010.3201-
Jun 15, 20220.31980.32170.31830.31990.3199-
Jun 14, 20220.31850.32070.31850.31860.3186-
Jun 13, 20220.31390.32080.31390.32160.3216-
Jun 10, 20220.32430.32520.32110.32430.3243-
Jun 09, 20220.32730.32870.32530.32750.3275-
Jun 08, 20220.32660.32820.32610.32660.3266-
Jun 07, 20220.32660.32680.32540.32660.3266-
Jun 06, 20220.31770.32800.31770.32730.3273-
Jun 03, 20220.32790.32820.32670.32790.3279-
Jun 02, 20220.32520.32750.32510.32520.3252-
Jun 01, 20220.32760.32770.32450.32770.3277-
May 31, 20220.32860.32860.32620.32850.3285-
May 30, 20220.32700.32870.32700.32700.3270-
May 27, 20220.32730.32790.32620.32710.3271-
May 26, 20220.32580.32690.32520.32590.3259-
May 25, 20220.32710.32710.32480.32730.3273-
May 24, 20220.32590.32790.32530.32620.3262-
May 23, 20220.32250.32620.32250.32250.3225-
May 20, 20220.32300.32340.32190.32310.3231-
May 19, 20220.32040.32340.32010.32020.3202-
May 18, 20220.32300.32300.32080.32260.3226-
May 17, 20220.31970.32240.31940.31950.3195-
May 16, 20220.31870.31940.31830.31870.3187-
May 13, 20220.31760.31870.31720.31760.3176-
May 12, 20220.32160.32210.31770.32170.3217-
May 11, 20220.32210.32330.32180.32220.3222-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement