Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EUR/KZT (EURKZT=X)

CCY - CCY Delayed Price. Currency in KZT
Add to watchlist
451.5100-2.4500 (-0.5397%)
At close: 10:27PM BST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in KZT
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022454.0300454.0300445.0700451.5100451.5100-
May 20, 2022447.8200447.8200447.8200448.5100448.5100-
May 19, 2022448.5100448.5100448.5100452.6100452.6100-
May 18, 2022452.6100452.6100452.6100453.6400453.6400-
May 17, 2022453.6400453.6400453.6400448.6200448.6200-
May 16, 2022445.8200448.6200445.8200445.8200445.8200-
May 13, 2022449.8200449.8200445.8200449.8200449.8200-
May 12, 2022461.9300461.9300449.8200461.9300461.9300-
May 11, 2022460.6500461.9300460.6500460.6500460.6500-
May 10, 2022460.3000460.6500460.3000460.3000460.3000-
May 09, 2022462.2300462.2300460.3000462.2300462.2300-
May 06, 2022449.4600462.2300449.4600449.4600449.4600-
May 05, 2022458.3700458.3700449.4600458.3700458.3700-
May 04, 2022460.0700460.0700458.3700460.0700460.0700-
May 03, 2022463.6900463.6900460.0700463.6900463.6900-
May 02, 2022466.9700466.9700463.6900466.9700466.9700-
Apr 29, 2022466.1000466.9700466.1000466.1000466.1000-
Apr 28, 2022471.2500471.2500466.1000471.2500471.2500-
Apr 27, 2022479.6400479.6400471.2500479.6400479.6400-
Apr 26, 2022478.9900479.6400478.9900478.9900478.9900-
Apr 25, 2022477.2800478.9900477.2800477.2800477.2800-
Apr 22, 2022479.9300479.9300477.2800479.9300479.9300-
Apr 21, 2022477.9900479.9300477.9900477.9900477.9900-
Apr 20, 2022478.5800478.5800477.9900478.5800478.5800-
Apr 19, 2022491.2000491.2000478.5800491.2000491.2000-
Apr 18, 2022491.2000491.2000491.2000491.2000491.2000-
Apr 15, 2022491.2000491.2000491.2000491.2000491.2000-
Apr 14, 2022484.3800491.2000484.3800484.3800484.3800-
Apr 13, 2022484.5600484.5600484.3800484.5600484.5600-
Apr 12, 2022488.7800488.7800484.5600488.7800488.7800-
Apr 11, 2022479.9600488.7800479.9600479.9600479.9600-
Apr 08, 2022492.3200492.3200479.9600492.3200492.3200-
Apr 07, 2022504.7000504.7000492.3200504.7000504.7000-
Apr 06, 2022509.2400509.2400504.7000509.2400509.2400-
Apr 05, 2022511.4900511.4900509.2400511.4900511.4900-
Apr 04, 2022523.3200523.3200511.4900523.3200523.3200-
Apr 01, 2022520.1000523.3200520.1000520.1000520.1000-
Mar 31, 2022514.6600520.1000514.6600514.6600514.6600-
Mar 30, 2022513.6000514.6600513.6000513.6000513.6000-
Mar 29, 2022525.9400525.9400513.6000525.9400525.9400-
Mar 28, 2022525.9400525.9400525.9400540.0700540.0700-
Mar 25, 2022540.0700540.0700540.0700539.8100539.8100-
Mar 24, 2022555.7800555.7800539.8100555.7800555.7800-
Mar 23, 2022556.6100556.6100555.7800556.6100556.6100-
Mar 22, 2022558.2400558.2400556.6100558.2400558.2400-
Mar 21, 2022557.7900558.2400557.7900557.7900557.7900-
Mar 18, 2022559.3600559.3600557.7900559.3600559.3600-
Mar 17, 2022558.2100559.3600558.2100558.2100558.2100-
Mar 16, 2022563.1300563.1300558.2100563.1300563.1300-
Mar 15, 2022564.6300564.6300563.1300564.6300564.6300-
Mar 14, 2022575.2200575.2200564.6300575.2200575.2200-
Mar 11, 2022572.3400575.2200572.3400572.3400572.3400-
Mar 10, 2022557.5300572.3400557.5300557.5300557.5300-
Mar 09, 2022552.8000557.5300552.8000552.8000552.8000-
Mar 08, 2022551.1800552.8000551.1800551.1800551.1800-
Mar 07, 2022557.1000557.1000551.1800557.1000557.1000-
Mar 04, 2022549.0300557.1000549.0300549.0300549.0300-
Mar 03, 2022549.0300549.0300549.0300548.0300548.0300-
Mar 02, 2022548.0300548.0300548.0300544.1800544.1800-
Mar 01, 2022544.1800544.1800544.1800545.3300545.3300-
Feb 28, 2022511.6400545.3300511.6400511.6400511.6400-
Feb 25, 2022520.6100520.6100511.6400520.6100520.6100-
Feb 24, 2022493.4300520.6100493.4300493.4300493.4300-
Feb 23, 2022493.1000493.4300493.1000493.1000493.1000-
Feb 22, 2022482.0700493.1000482.0700482.0700482.0700-
Feb 21, 2022483.8200483.8200482.0700483.8200483.8200-
Feb 18, 2022484.6500484.6500483.8200484.6500484.6500-
Feb 17, 2022484.2300484.6500484.2300484.2300484.2300-
Feb 16, 2022484.2400484.2400484.2300484.2400484.2400-
Feb 15, 2022485.0200485.0200484.2400485.0200485.0200-
Feb 14, 2022487.0300487.0300485.0200487.0300487.0300-
Feb 11, 2022485.5500487.0300485.5500485.5500485.5500-
Feb 10, 2022484.3700485.5500484.3700484.3700484.3700-
Feb 09, 2022485.8700485.8700484.3700485.8700485.8700-
Feb 08, 2022489.5900489.5900485.8700489.5900489.5900-
Feb 07, 2022492.8100492.8100489.5900492.8100492.8100-
Feb 04, 2022487.5800492.8100487.5800487.5800487.5800-
Feb 03, 2022487.5600487.5800487.5600487.5600487.5600-
Feb 02, 2022486.3700487.5600486.3700486.3700486.3700-
Feb 01, 2022482.1000486.3700482.1000482.1000482.1000-
Jan 31, 2022481.4700482.1000481.4700481.4700481.4700-
Jan 28, 2022481.3000481.4700481.3000481.3000481.3000-
Jan 27, 2022487.8500487.8500481.3000487.8500487.8500-
Jan 26, 2022488.5000488.5000487.8500488.5000488.5000-
Jan 25, 2022490.9900490.9900488.5000490.9900490.9900-
Jan 24, 2022491.0900491.0900490.9900491.0900491.0900-
Jan 21, 2022491.3800491.3800491.0900491.3800491.3800-
Jan 20, 2022492.0700492.0700491.3800492.0700492.0700-
Jan 19, 2022493.4000493.4000492.0700493.4000493.4000-
Jan 18, 2022494.1400494.1400493.4000494.1400494.1400-
Jan 17, 2022495.6200495.6200494.1400495.6200495.6200-
Jan 14, 2022495.5700495.6200495.5700495.5700495.5700-
Jan 13, 2022490.8900495.5700490.8900490.8900490.8900-
Jan 12, 2022490.7500490.8900490.7500490.7500490.7500-
Jan 11, 2022490.1600490.7500490.1600490.1600490.1600-
Jan 10, 2022489.2500490.1600489.2500489.2500489.2500-
Jan 07, 2022489.6400489.6400489.2500489.6400489.6400-
Jan 06, 2022489.8900489.8900489.6400489.8900489.8900-
Jan 05, 2022487.5100489.8900487.5100487.5100487.5100-
Jan 04, 2022490.9700490.9700487.5100490.9700490.9700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement