Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily FTSE Europe Bull 3X Shares (EURL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
10.37+0.06 (+0.58%)
At close: 04:00PM EDT
10.37 0.00 (0.00%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EURL221216C000130002022-08-01 12:13PM EDT13.007.005.408.500.00--10455.47%
EURL221216C000180002022-08-10 10:37AM EDT18.003.001.354.10+3.00--2238.28%
EURL221216C000190002022-07-26 2:12PM EDT19.001.101.054.000.00--1235.16%
EURL221216C000230002022-07-25 9:44AM EDT23.000.500.203.100.00--22212.99%
EURL221216C000250002022-07-06 11:25AM EDT25.000.850.004.800.00--2263.67%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EURL221216P000120002022-07-27 9:30AM EDT12.001.800.401.250.00--1220.00%
EURL221216P000130002022-07-07 10:29AM EDT13.002.350.352.700.00--435.35%
EURL221216P000170002022-07-28 2:14PM EDT17.003.100.203.400.00--50.00%
EURL221216P000180002022-08-03 9:49AM EDT18.002.900.604.200.00-182080.00%
EURL221216P000200002022-07-07 3:32PM EDT20.005.611.606.400.00--60.00%
EURL221216P000250002022-08-01 10:51AM EDT25.007.004.607.500.00--20.00%
EURL221216P000300002022-07-25 1:09PM EDT30.0012.506.6012.800.00--10.00%
Advertisement
Advertisement