CQQQ Invesco China Technology ETF

32.71

+2.51%

 

FTXL First Trust Nasdaq Semiconductor ETF

84.48

+2.35%

 

XSD SPDR S&P Semiconductor ETF

215.05

+2.06%

 

BOUT Innovator IBD Breakout Opportunities ETF

33.64

+0.08%

 

BFOR Barron's 400 ETF

65.48

+0.32%

 

TOK iShares MSCI Kokusai ETF

104.26

+0.07%

 

SPXN ProShares S&P 500 ex-Financials ETF

54.46

0.00%

 

XTL SPDR S&P Telecom ETF

68.39

-0.32%

 

SPXE ProShares S&P 500 ex-Energy ETF

54.16

+0.25%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

45.12

0.00%

 

SOXX iShares Semiconductor ETF

208.39

+1.22%

 

DWAT Arrow DWA Tactical: Macro ETF

10.51

+1.15%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

157.86

+1.14%

 

CWS AdvisorShares Focused Equity ETF

60.73

-0.71%

 

DALI First Trust Dorsey Wright DALI 1 ETF

23.02

+1.07%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.26

-0.14%

 

ESG FlexShares STOXX US ESG Select Index Fund

121.68

0.00%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.64

-0.21%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.76

+0.96%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.93%

 

QWLD SPDR MSCI World StrategicFactors ETF

116.57

0.00%

 

MAGA Point Bridge America First ETF

44.65

-0.13%

 

PSR Invesco Active U.S. Real Estate Fund

81.31

-0.67%

 

XLY Consumer Discretionary Select Sector SPDR Fund

173.97

+0.83%

 

SSPY Syntax Stratified LargeCap ETF

73.95

+0.83%

 

PEXL Pacer US Export Leaders ETF

47.52

+0.80%

 

BJAN Innovator U.S. Equity Buffer ETF - January

42.81

+0.03%

 

QTUM Defiance Quantum ETF

57.07

+0.40%

 

TUR iShares MSCI Turkey ETF

38.49

+0.55%

 

PSI Invesco Semiconductors ETF

52.42

+0.63%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.43

-0.09%

 

IQIN IQ 500 International ETF

33.71

+0.22%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

118.55

-0.03%

 

FTSD Franklin Short Duration U.S. Government ETF

89.77

-0.03%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.45

0.00%

 

FXL First Trust Technology AlphaDEX Fund

127.78

+0.58%

 

IDX VanEck Indonesia Index ETF

15.84

+0.57%

 

SMH VanEck Semiconductor ETF

208.94

+0.55%

 

FLTW Franklin FTSE Taiwan ETF

41.62

+0.47%

 

QLD ProShares Ultra QQQ

80.10

+0.51%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.44

0.00%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

77.67

+0.41%

 

PBUS Invesco MSCI USA ETF

50.50

-0.16%

 

IAU iShares Gold Trust

44.09

+0.41%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.57

+0.43%

 

FLJH Franklin FTSE Japan Hedged ETF

30.70

+0.43%

 

IXN iShares Global Tech ETF

70.81

+0.43%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.69

+0.42%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

63.87

+0.41%

 

PSET Principal Quality ETF

64.59

+0.40%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.72

+0.40%

 

GLD SPDR Gold Shares

215.81

+0.36%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

299.37

+0.36%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

40.88

+0.37%

 

QARP Xtrackers Russell 1000 US QARP ETF

47.37

+0.35%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

72.82

+0.34%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.58

+0.33%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.46

+0.33%

 

PSCT Invesco S&P SmallCap Information Technology ETF

43.87

+0.31%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.23

+0.30%

 

NURE Nuveen Short-Term REIT ETF

29.74

+0.16%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

84.93

+0.24%

 

XLK Technology Select Sector SPDR Fund

197.79

+0.33%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.78

+0.27%

 

NACP Impact Shares NAACP Minority Empowerment ETF

37.15

+0.40%

 

IYW iShares U.S. Technology ETF

128.89

+0.29%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.28%

 

TRTY Cambria Trinity ETF

25.55

0.00%

 

DXJ WisdomTree Japan Hedged Equity Fund

106.77

+0.29%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

118.12

+0.27%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.27

+0.26%

 

FTEC Fidelity MSCI Information Technology Index ETF

147.23

+0.25%

 

QQQ Invesco QQQ Trust

426.18

+0.26%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.43

+0.25%

 

EVX VanEck Environmental Services ETF

163.19

+0.22%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.16

+0.11%

 

CNXT VanEck ChiNext ETF

22.37

+0.21%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.11

+0.21%

 

HTUS Hull Tactical US ETF

38.75

+0.21%

 

BJUL Innovator U.S. Equity Buffer ETF - July

39.54

-0.15%

 

EWM iShares MSCI Malaysia ETF

22.07

+0.18%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.18

0.00%

 

VGT Vanguard Information Technology Index Fund ETF Shares

495.45

+0.20%

 

BBJP JPMorgan BetaBuilders Japan ETF

55.46

+0.17%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.18

+0.15%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.40

+0.15%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.33

+0.15%

 

FV First Trust Dorsey Wright Focus 5 ETF

53.87

+0.15%

 

IHI iShares U.S. Medical Devices ETF

55.59

+0.14%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

20.94

+0.14%

 

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.14%

 

MGK Vanguard Mega Cap Growth Index Fund

275.08

+0.09%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.19

0.00%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.70

+0.05%

 

GRNB VanEck Green Bond ETF

23.32

+0.13%

 

VRP Invesco Variable Rate Preferred ETF

23.51

+0.17%

 

EWJV iShares MSCI Japan Value ETF

32.05

+0.12%

 

SPHB Invesco S&P 500 High Beta ETF

82.23

+0.05%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.73

+0.12%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.80

0.00%