Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EUR/MXN (EURMXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
23.1396-0.1679 (-0.7203%)
As of 09:49PM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202223.307323.353623.043323.139623.1396-
Jan 26, 202223.292423.322323.174623.292023.2920-
Jan 25, 202223.295123.355723.258023.296623.2966-
Jan 24, 202223.192123.385723.139323.189623.1896-
Jan 21, 202223.220423.266823.172723.225823.2258-
Jan 20, 202223.265823.291023.139123.264723.2647-
Jan 19, 202223.107823.236323.052223.108823.1088-
Jan 18, 202223.150623.239623.077123.150123.1501-
Jan 17, 202223.165323.229823.130623.162623.1626-
Jan 14, 202223.297123.336523.170923.294923.2949-
Jan 13, 202223.291123.402423.289623.293823.2938-
Jan 12, 202223.174023.287323.157623.175223.1752-
Jan 11, 202223.077623.153923.065023.079323.0793-
Jan 10, 202223.148523.232323.030723.149523.1495-
Jan 07, 202223.161323.210523.070423.160523.1605-
Jan 06, 202223.273323.442223.053923.272323.2723-
Jan 05, 202223.165723.213723.064123.165523.1655-
Jan 04, 202223.162523.268623.053623.162723.1627-
Jan 03, 202223.293023.321123.180023.292323.2923-
Dec 31, 202123.170023.316623.065623.163923.1639-
Dec 30, 202123.361323.365323.181023.363823.3638-
Dec 29, 202123.374523.404123.250823.374523.3745-
Dec 28, 202123.438923.460823.225023.445623.4456-
Dec 27, 202123.330523.485423.278623.347523.3475-
Dec 24, 202123.348623.405423.289423.350823.3508-
Dec 23, 202123.469323.505423.336823.470123.4701-
Dec 22, 202123.502723.544523.444123.497323.4973-
Dec 21, 202123.399123.528223.334823.405423.4054-
Dec 20, 202123.421823.577523.371823.423023.4230-
Dec 17, 202123.600623.639923.345523.597323.5973-
Dec 16, 202123.748923.794223.590823.746723.7467-
Dec 15, 202123.893723.952723.834523.895923.8959-
Dec 14, 202123.695923.918923.648023.697423.6974-
Dec 13, 202123.611323.690223.501523.613223.6132-
Dec 10, 202123.659823.760323.550823.660323.6603-
Dec 09, 202123.751323.812223.679923.752523.7525-
Dec 08, 202123.702923.748423.598423.702623.7026-
Dec 07, 202123.960723.999623.661523.959223.9592-
Dec 06, 202123.986624.063423.876623.987823.9878-
Dec 03, 202124.091624.283923.920324.094724.0947-
Dec 02, 202124.304724.311824.053424.303224.3032-
Dec 01, 202124.262724.296023.961324.274424.2744-
Nov 30, 202124.481324.725824.107424.482624.4826-
Nov 29, 202124.532124.820924.450324.537124.5371-
Nov 26, 202124.250624.957924.250624.248024.2480-
Nov 25, 202123.990624.189923.958123.988023.9880-
Nov 24, 202123.903524.166023.796723.912823.9128-
Nov 23, 202123.614223.975523.600023.613823.6138-
Nov 22, 202123.520623.622823.465123.520023.5200-
Nov 19, 202123.614723.614723.363323.610623.6106-
Nov 18, 202123.376123.671723.376123.376423.3764-
Nov 17, 202123.489323.523823.379223.488723.4887-
Nov 16, 202123.423723.657523.368023.422123.4221-
Nov 15, 202123.484623.609723.434323.481723.4817-
Nov 12, 202123.621523.713523.410223.623123.6231-
Nov 11, 202123.660623.722923.451523.667523.6675-
Nov 10, 202123.553823.603523.494223.558323.5583-
Nov 09, 202123.561223.579223.464323.561023.5610-
Nov 08, 202123.566623.631023.511523.566623.5666-
Nov 05, 202123.740923.847523.528623.739523.7395-
Nov 04, 202123.861323.894923.699823.861323.8613-
Nov 03, 202124.074824.257624.013524.074424.0744-
Nov 02, 202124.185824.260324.004724.186724.1867-
Nov 01, 202123.752724.176923.731223.750523.7505-
Oct 28, 202123.809723.907123.701523.806423.8064-
Oct 27, 202123.550623.774223.501023.553023.5530-
Oct 26, 202123.416123.471923.394823.420323.4203-
Oct 25, 202123.429823.459923.374723.430323.4303-
Oct 24, 202123.495723.548823.405023.497723.4977-
Oct 21, 202123.604523.629923.434323.604223.6042-
Oct 20, 202123.561723.646123.532823.562523.5625-
Oct 19, 202123.539023.591923.474023.535323.5353-
Oct 18, 202123.702323.738023.567023.701823.7018-
Oct 17, 202123.609523.760723.584823.608523.6085-
Oct 14, 202123.822123.877423.701123.822323.8223-
Oct 13, 202123.838523.941823.823823.839923.8399-
Oct 12, 202123.975924.005223.882923.976023.9760-
Oct 11, 202124.095524.160723.958624.098724.0987-
Oct 10, 202123.966024.093523.950523.966523.9665-
Oct 07, 202123.874624.043523.777023.874123.8741-
Oct 06, 202123.753523.870423.668123.753523.7535-
Oct 05, 202123.863124.104123.838923.866323.8663-
Oct 04, 202123.815223.898023.774323.814923.8149-
Oct 03, 202123.697923.965823.687323.697823.6978-
Sep 30, 202123.874224.006723.753623.875123.8751-
Sep 29, 202123.796523.848923.710723.795023.7950-
Sep 28, 202123.754723.845423.658723.756823.7568-
Sep 27, 202123.510123.752023.492923.509423.5094-
Sep 26, 202123.506323.562023.430523.510123.5101-
Sep 23, 202123.543323.656423.524623.541323.5413-
Sep 22, 202123.477123.537523.410823.476823.4768-
Sep 21, 202123.610323.615023.489623.610123.6101-
Sep 20, 202123.593123.632123.526323.592523.5925-
Sep 19, 202123.479123.683523.467123.476323.4763-
Sep 16, 202123.459523.514223.426023.459023.4590-
Sep 15, 202123.468723.479423.362323.467423.4674-
Sep 14, 202123.496723.536923.463423.497823.4978-
Sep 13, 202123.474223.545123.467023.472623.4726-
Sep 12, 202123.478823.484523.384223.477823.4778-
Sep 09, 202123.570123.576023.472423.572123.5721-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement