CCY - Delayed Quote • MYR
EUR/MYR (EURMYR=X)
At close: 10:29 PM GMT+1
Currency in MYR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 5.0940 | 5.1051 | 5.0809 | 5.0958 | 5.0958 | - |
| Apr 19, 2024 | 5.0341 | 5.0341 | 5.0126 | 5.0341 | 5.0341 | - |
| Apr 18, 2024 | 5.0205 | 5.0341 | 5.0205 | 5.0205 | 5.0205 | - |
| Apr 17, 2024 | 5.0153 | 5.0205 | 5.0153 | 5.0153 | 5.0153 | - |
| Apr 16, 2024 | 5.0181 | 5.0181 | 5.0153 | 5.0181 | 5.0181 | - |
| Apr 15, 2024 | 5.0097 | 5.0181 | 5.0097 | 5.0097 | 5.0097 | - |
| Apr 12, 2024 | 5.0408 | 5.0408 | 5.0097 | 5.0408 | 5.0408 | - |
| Apr 11, 2024 | 5.0633 | 5.0633 | 5.0408 | 5.0681 | 5.0681 | - |
| Apr 10, 2024 | 5.0681 | 5.0681 | 5.0681 | 5.0681 | 5.0681 | - |
| Apr 9, 2024 | 5.0718 | 5.0718 | 5.0681 | 5.0718 | 5.0718 | - |
| Apr 8, 2024 | 5.0582 | 5.0718 | 5.0582 | 5.0582 | 5.0582 | - |
| Apr 5, 2024 | 5.0651 | 5.0651 | 5.0582 | 5.0651 | 5.0651 | - |
| Apr 4, 2024 | 5.0425 | 5.0651 | 5.0425 | 5.0425 | 5.0425 | - |
| Apr 3, 2024 | 5.0297 | 5.0425 | 5.0297 | 5.0297 | 5.0297 | - |
| Apr 2, 2024 | 5.0297 | 5.0297 | 5.0297 | 5.0330 | 5.0330 | - |
| Apr 1, 2024 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | - |
| Mar 29, 2024 | 5.0589 | 5.0589 | 5.0330 | 5.0589 | 5.0589 | - |
| Mar 28, 2024 | 5.0419 | 5.0589 | 5.0419 | 5.0419 | 5.0419 | - |
| Mar 27, 2024 | 5.0428 | 5.0428 | 5.0419 | 5.0428 | 5.0428 | - |
| Mar 26, 2024 | 5.0387 | 5.0428 | 5.0387 | 5.0387 | 5.0387 | - |
| Mar 25, 2024 | 5.0589 | 5.0589 | 5.0387 | 5.0589 | 5.0589 | - |
| Mar 22, 2024 | 5.0687 | 5.0687 | 5.0589 | 5.0687 | 5.0687 | - |
| Mar 21, 2024 | 5.0665 | 5.0687 | 5.0665 | 5.0665 | 5.0665 | - |
| Mar 20, 2024 | 5.0578 | 5.0665 | 5.0578 | 5.0578 | 5.0578 | - |
| Mar 19, 2024 | 5.0647 | 5.0647 | 5.0578 | 5.0647 | 5.0647 | - |
| Mar 18, 2024 | 5.0470 | 5.0647 | 5.0470 | 5.0470 | 5.0470 | - |
| Mar 15, 2024 | 5.0412 | 5.0470 | 5.0412 | 5.0412 | 5.0412 | - |
| Mar 14, 2024 | 5.0453 | 5.0453 | 5.0412 | 5.0453 | 5.0453 | - |
| Mar 13, 2024 | 5.0316 | 5.0453 | 5.0316 | 5.0316 | 5.0316 | - |
| Mar 12, 2024 | 5.0409 | 5.0409 | 5.0316 | 5.0409 | 5.0409 | - |
| Mar 11, 2024 | 5.0339 | 5.0409 | 5.0339 | 5.0339 | 5.0339 | - |
| Mar 8, 2024 | 5.0381 | 5.0381 | 5.0339 | 5.0381 | 5.0381 | - |
| Mar 7, 2024 | 5.0696 | 5.0696 | 5.0381 | 5.0696 | 5.0696 | - |
| Mar 6, 2024 | 5.0554 | 5.0696 | 5.0554 | 5.0554 | 5.0554 | - |
| Mar 5, 2024 | 5.0540 | 5.0554 | 5.0540 | 5.0540 | 5.0540 | - |
| Mar 4, 2024 | 5.0490 | 5.0540 | 5.0490 | 5.0490 | 5.0490 | - |
| Mar 1, 2024 | 5.0631 | 5.0631 | 5.0490 | 5.0631 | 5.0631 | - |
| Feb 29, 2024 | 5.0730 | 5.0730 | 5.0631 | 5.0730 | 5.0730 | - |
| Feb 28, 2024 | 5.0918 | 5.0918 | 5.0730 | 5.0918 | 5.0918 | - |
| Feb 27, 2024 | 5.0991 | 5.0991 | 5.0918 | 5.0991 | 5.0991 | - |
| Feb 26, 2024 | 5.0926 | 5.0991 | 5.0926 | 5.0926 | 5.0926 | - |
| Feb 23, 2024 | 5.1088 | 5.1088 | 5.0926 | 5.1088 | 5.1088 | - |
| Feb 22, 2024 | 5.0889 | 5.1088 | 5.0889 | 5.0889 | 5.0889 | - |
| Feb 21, 2024 | 5.0898 | 5.0898 | 5.0889 | 5.0898 | 5.0898 | - |
| Feb 20, 2024 | 5.0667 | 5.0898 | 5.0667 | 5.0667 | 5.0667 | - |
| Feb 19, 2024 | 5.0675 | 5.0675 | 5.0667 | 5.0675 | 5.0675 | - |
| Feb 16, 2024 | 5.0569 | 5.0675 | 5.0569 | 5.0569 | 5.0569 | - |
| Feb 15, 2024 | 5.0503 | 5.0569 | 5.0503 | 5.0503 | 5.0503 | - |
| Feb 14, 2024 | 5.0673 | 5.0673 | 5.0503 | 5.0673 | 5.0673 | - |
| Feb 13, 2024 | 5.0743 | 5.0743 | 5.0673 | 5.0743 | 5.0743 | - |
| Feb 12, 2024 | 5.0736 | 5.0743 | 5.0736 | 5.0736 | 5.0736 | - |
| Feb 9, 2024 | 5.0654 | 5.0736 | 5.0654 | 5.0654 | 5.0654 | - |
| Feb 8, 2024 | 5.0556 | 5.0654 | 5.0556 | 5.0556 | 5.0556 | - |
| Feb 7, 2024 | 5.0343 | 5.0556 | 5.0343 | 5.0343 | 5.0343 | - |
| Feb 6, 2024 | 5.0337 | 5.0343 | 5.0337 | 5.0337 | 5.0337 | - |
| Feb 5, 2024 | 5.0544 | 5.0544 | 5.0337 | 5.0544 | 5.0544 | - |
| Feb 2, 2024 | 5.0286 | 5.0544 | 5.0286 | 5.0286 | 5.0286 | - |
| Feb 1, 2024 | 5.0485 | 5.0485 | 5.0286 | 5.0485 | 5.0485 | - |
| Jan 31, 2024 | 5.0519 | 5.0519 | 5.0485 | 5.0519 | 5.0519 | - |
| Jan 30, 2024 | 5.0432 | 5.0519 | 5.0432 | 5.0432 | 5.0432 | - |
| Jan 29, 2024 | 5.0447 | 5.0447 | 5.0432 | 5.0447 | 5.0447 | - |
| Jan 26, 2024 | 5.0905 | 5.0905 | 5.0447 | 5.0905 | 5.0905 | - |
| Jan 25, 2024 | 5.0749 | 5.0905 | 5.0749 | 5.0749 | 5.0749 | - |
| Jan 24, 2024 | 5.0659 | 5.0749 | 5.0659 | 5.0659 | 5.0659 | - |
| Jan 23, 2024 | 5.0731 | 5.0731 | 5.0659 | 5.0731 | 5.0731 | - |
| Jan 22, 2024 | 5.0552 | 5.0731 | 5.0552 | 5.0552 | 5.0552 | - |
| Jan 19, 2024 | 5.0651 | 5.0651 | 5.0552 | 5.0651 | 5.0651 | - |
| Jan 18, 2024 | 5.0686 | 5.0686 | 5.0651 | 5.0686 | 5.0686 | - |
| Jan 17, 2024 | 5.0430 | 5.0686 | 5.0430 | 5.0430 | 5.0430 | - |
| Jan 16, 2024 | 5.0433 | 5.0433 | 5.0430 | 5.0433 | 5.0433 | - |
| Jan 15, 2024 | 5.0109 | 5.0433 | 5.0109 | 5.0109 | 5.0109 | - |
| Jan 12, 2024 | 5.0250 | 5.0250 | 5.0109 | 5.0250 | 5.0250 | - |
| Jan 11, 2024 | 5.0119 | 5.0250 | 5.0119 | 5.0119 | 5.0119 | - |
| Jan 10, 2024 | 5.0002 | 5.0119 | 5.0002 | 5.0002 | 5.0002 | - |
| Jan 9, 2024 | 5.0092 | 5.0092 | 5.0002 | 5.0092 | 5.0092 | - |
| Jan 8, 2024 | 4.9956 | 5.0092 | 4.9956 | 4.9956 | 4.9956 | - |
| Jan 5, 2024 | 4.9873 | 4.9956 | 4.9873 | 4.9873 | 4.9873 | - |
| Jan 4, 2024 | 4.9894 | 4.9894 | 4.9873 | 4.9894 | 4.9894 | - |
| Jan 3, 2024 | 4.9749 | 4.9894 | 4.9749 | 4.9749 | 4.9749 | - |
| Jan 2, 2024 | 4.9749 | 4.9749 | 4.9749 | 5.0032 | 5.0032 | - |
| Jan 1, 2024 | 5.0032 | 5.0032 | 5.0032 | 5.0032 | 5.0032 | - |
| Dec 29, 2023 | 5.0443 | 5.0443 | 5.0032 | 5.0443 | 5.0443 | - |
| Dec 28, 2023 | 5.0331 | 5.0443 | 5.0331 | 5.0331 | 5.0331 | - |
| Dec 27, 2023 | 5.0331 | 5.0331 | 5.0331 | 5.0190 | 5.0190 | - |
| Dec 26, 2023 | 5.0190 | 5.0190 | 5.0190 | 5.0190 | 5.0190 | - |
| Dec 25, 2023 | 5.0190 | 5.0190 | 5.0190 | 5.0190 | 5.0190 | - |
| Dec 22, 2023 | 5.0244 | 5.0244 | 5.0190 | 5.0244 | 5.0244 | - |
| Dec 21, 2023 | 5.0104 | 5.0244 | 5.0104 | 5.0104 | 5.0104 | - |
| Dec 20, 2023 | 5.0534 | 5.0534 | 5.0104 | 5.0534 | 5.0534 | - |
| Dec 19, 2023 | 5.0438 | 5.0534 | 5.0438 | 5.0438 | 5.0438 | - |
| Dec 18, 2023 | 5.0440 | 5.0440 | 5.0438 | 5.0440 | 5.0440 | - |
| Dec 15, 2023 | 5.0253 | 5.0440 | 5.0253 | 5.0253 | 5.0253 | - |
| Dec 14, 2023 | 5.0073 | 5.0253 | 5.0073 | 5.0073 | 5.0073 | - |
| Dec 13, 2023 | 4.9868 | 5.0073 | 4.9868 | 4.9868 | 4.9868 | - |
| Dec 12, 2023 | 4.9708 | 4.9868 | 4.9708 | 4.9708 | 4.9708 | - |
| Dec 11, 2023 | 4.9564 | 4.9708 | 4.9564 | 4.9564 | 4.9564 | - |
| Dec 8, 2023 | 4.9541 | 4.9564 | 4.9541 | 4.9541 | 4.9541 | - |
| Dec 7, 2023 | 4.9575 | 4.9575 | 4.9541 | 4.9575 | 4.9575 | - |
| Dec 6, 2023 | 4.9715 | 4.9715 | 4.9575 | 4.9715 | 4.9715 | - |
| Dec 5, 2023 | 4.9776 | 4.9776 | 4.9715 | 4.9776 | 4.9776 | - |
| Dec 4, 2023 | 5.0033 | 5.0033 | 4.9776 | 5.0033 | 5.0033 | - |
| Dec 1, 2023 | 5.0210 | 5.0210 | 5.0033 | 5.0210 | 5.0210 | - |
| Nov 30, 2023 | 5.0255 | 5.0255 | 5.0210 | 5.0255 | 5.0255 | - |
| Nov 29, 2023 | 5.0348 | 5.0348 | 5.0255 | 5.0348 | 5.0348 | - |
| Nov 28, 2023 | 5.0436 | 5.0436 | 5.0348 | 5.0436 | 5.0436 | - |
| Nov 27, 2023 | 5.0295 | 5.0436 | 5.0295 | 5.0295 | 5.0295 | - |
| Nov 24, 2023 | 5.0281 | 5.0295 | 5.0281 | 5.0281 | 5.0281 | - |
| Nov 23, 2023 | 5.0205 | 5.0281 | 5.0205 | 5.0205 | 5.0205 | - |
| Nov 22, 2023 | 5.0078 | 5.0205 | 5.0078 | 5.0078 | 5.0078 | - |
| Nov 21, 2023 | 5.0042 | 5.0078 | 5.0042 | 5.0042 | 5.0042 | - |
| Nov 20, 2023 | 4.9831 | 5.0042 | 4.9831 | 4.9831 | 4.9831 | - |
| Nov 17, 2023 | 5.0036 | 5.0036 | 4.9831 | 5.0036 | 5.0036 | - |
| Nov 16, 2023 | 5.0060 | 5.0060 | 5.0036 | 5.0060 | 5.0060 | - |
| Nov 15, 2023 | 4.9822 | 5.0060 | 4.9822 | 4.9822 | 4.9822 | - |
| Nov 14, 2023 | 4.9545 | 4.9822 | 4.9545 | 4.9545 | 4.9545 | - |
| Nov 13, 2023 | 4.9511 | 4.9545 | 4.9511 | 4.9511 | 4.9511 | - |
| Nov 10, 2023 | 4.9319 | 4.9511 | 4.9319 | 4.9319 | 4.9319 | - |
| Nov 9, 2023 | 4.9226 | 4.9319 | 4.9226 | 4.9226 | 4.9226 | - |
| Nov 8, 2023 | 4.9069 | 4.9226 | 4.9069 | 4.9069 | 4.9069 | - |
| Nov 7, 2023 | 4.9056 | 4.9069 | 4.9056 | 4.9056 | 4.9056 | - |
| Nov 6, 2023 | 4.9560 | 4.9560 | 4.9056 | 4.9560 | 4.9560 | - |
| Nov 3, 2023 | 4.9694 | 4.9694 | 4.9560 | 4.9694 | 4.9694 | - |
| Nov 2, 2023 | 4.9505 | 4.9694 | 4.9505 | 4.9505 | 4.9505 | - |
| Nov 1, 2023 | 4.9505 | 4.9505 | 4.9505 | 4.9906 | 4.9906 | - |
| Oct 31, 2023 | 4.9655 | 4.9906 | 4.9655 | 4.9655 | 4.9655 | - |
| Oct 30, 2023 | 4.9647 | 4.9655 | 4.9647 | 4.9647 | 4.9647 | - |
| Oct 27, 2023 | 4.9636 | 4.9647 | 4.9636 | 4.9636 | 4.9636 | - |
| Oct 26, 2023 | 4.9758 | 4.9758 | 4.9636 | 4.9758 | 4.9758 | - |
| Oct 25, 2023 | 5.0007 | 5.0007 | 4.9758 | 5.0007 | 5.0007 | - |
| Oct 24, 2023 | 4.9973 | 5.0007 | 4.9973 | 4.9973 | 4.9973 | - |
| Oct 23, 2023 | 4.9672 | 4.9973 | 4.9672 | 4.9672 | 4.9672 | - |
| Oct 20, 2023 | 4.9538 | 4.9672 | 4.9538 | 4.9538 | 4.9538 | - |
| Oct 19, 2023 | 4.9622 | 4.9622 | 4.9538 | 4.9622 | 4.9622 | - |
| Oct 18, 2023 | 4.9169 | 4.9622 | 4.9169 | 4.9169 | 4.9169 | - |
| Oct 17, 2023 | 4.9091 | 4.9169 | 4.9091 | 4.9091 | 4.9091 | - |
| Oct 16, 2023 | 4.8941 | 4.9091 | 4.8941 | 4.8941 | 4.8941 | - |
| Oct 13, 2023 | 4.9301 | 4.9301 | 4.8941 | 4.9301 | 4.9301 | - |
| Oct 12, 2023 | 4.9179 | 4.9301 | 4.9179 | 4.9179 | 4.9179 | - |
| Oct 11, 2023 | 4.9327 | 4.9327 | 4.9179 | 4.9327 | 4.9327 | - |
| Oct 10, 2023 | 4.9024 | 4.9327 | 4.9024 | 4.9024 | 4.9024 | - |
| Oct 9, 2023 | 4.8919 | 4.9024 | 4.8919 | 4.8919 | 4.8919 | - |
| Oct 6, 2023 | 4.8941 | 4.8941 | 4.8919 | 4.8941 | 4.8941 | - |
| Oct 5, 2023 | 4.8855 | 4.8941 | 4.8855 | 4.8855 | 4.8855 | - |
| Oct 4, 2023 | 4.8607 | 4.8855 | 4.8607 | 4.8607 | 4.8607 | - |
| Oct 3, 2023 | 4.8936 | 4.8936 | 4.8607 | 4.8936 | 4.8936 | - |
| Oct 2, 2023 | 4.8927 | 4.8936 | 4.8927 | 4.8927 | 4.8927 | - |
| Sep 29, 2023 | 4.8724 | 4.8927 | 4.8724 | 4.8724 | 4.8724 | - |
| Sep 28, 2023 | 4.8850 | 4.8850 | 4.8724 | 4.8850 | 4.8850 | - |
| Sep 27, 2023 | 4.8865 | 4.8865 | 4.8850 | 4.8865 | 4.8865 | - |
| Sep 26, 2023 | 4.8964 | 4.8964 | 4.8865 | 4.8964 | 4.8964 | - |
| Sep 25, 2023 | 4.8991 | 4.8991 | 4.8964 | 4.8991 | 4.8991 | - |
| Sep 22, 2023 | 4.9153 | 4.9153 | 4.8991 | 4.9153 | 4.9153 | - |
| Sep 21, 2023 | 4.9389 | 4.9389 | 4.9153 | 4.9389 | 4.9389 | - |
| Sep 20, 2023 | 4.9409 | 4.9409 | 4.9389 | 4.9409 | 4.9409 | - |
| Sep 19, 2023 | 4.9166 | 4.9409 | 4.9166 | 4.9166 | 4.9166 | - |
| Sep 18, 2023 | 4.9061 | 4.9166 | 4.9061 | 4.9061 | 4.9061 | - |
| Sep 15, 2023 | 4.9441 | 4.9441 | 4.9061 | 4.9441 | 4.9441 | - |
| Sep 14, 2023 | 4.9485 | 4.9485 | 4.9441 | 4.9485 | 4.9485 | - |
| Sep 13, 2023 | 4.9224 | 4.9485 | 4.9224 | 4.9224 | 4.9224 | - |
| Sep 12, 2023 | 4.9295 | 4.9295 | 4.9224 | 4.9295 | 4.9295 | - |
| Sep 11, 2023 | 4.9155 | 4.9295 | 4.9155 | 4.9155 | 4.9155 | - |
| Sep 8, 2023 | 4.9250 | 4.9250 | 4.9155 | 4.9250 | 4.9250 | - |
| Sep 7, 2023 | 4.9420 | 4.9420 | 4.9250 | 4.9420 | 4.9420 | - |
| Sep 6, 2023 | 4.9198 | 4.9420 | 4.9198 | 4.9198 | 4.9198 | - |
| Sep 5, 2023 | 4.9408 | 4.9408 | 4.9198 | 4.9408 | 4.9408 | - |
| Sep 4, 2023 | 4.9482 | 4.9482 | 4.9408 | 4.9482 | 4.9482 | - |
| Sep 1, 2023 | 4.9663 | 4.9663 | 4.9482 | 4.9663 | 4.9663 | - |
| Aug 31, 2023 | 4.9755 | 4.9755 | 4.9663 | 4.9755 | 4.9755 | - |
| Aug 30, 2023 | 4.9376 | 4.9755 | 4.9376 | 4.9376 | 4.9376 | - |
| Aug 29, 2023 | 4.9492 | 4.9492 | 4.9376 | 4.9492 | 4.9492 | - |
| Aug 28, 2023 | 4.9373 | 4.9492 | 4.9373 | 4.9373 | 4.9373 | - |
| Aug 25, 2023 | 4.9647 | 4.9647 | 4.9373 | 4.9647 | 4.9647 | - |
| Aug 24, 2023 | 4.9517 | 4.9647 | 4.9517 | 4.9517 | 4.9517 | - |
| Aug 23, 2023 | 4.9769 | 4.9769 | 4.9517 | 4.9769 | 4.9769 | - |
| Aug 22, 2023 | 4.9790 | 4.9790 | 4.9769 | 4.9790 | 4.9790 | - |
| Aug 21, 2023 | 4.9623 | 4.9790 | 4.9623 | 4.9623 | 4.9623 | - |
| Aug 18, 2023 | 4.9795 | 4.9795 | 4.9664 | 4.9795 | 4.9795 | - |
| Aug 17, 2023 | 4.9795 | 4.9795 | 4.9664 | 4.9795 | 4.9795 | - |
| Aug 16, 2023 | 4.9793 | 4.9795 | 4.9793 | 4.9793 | 4.9793 | - |
| Aug 15, 2023 | 4.9718 | 4.9793 | 4.9718 | 4.9718 | 4.9718 | - |
| Aug 14, 2023 | 4.9652 | 4.9718 | 4.9652 | 4.9652 | 4.9652 | - |
| Aug 11, 2023 | 4.9517 | 4.9652 | 4.9517 | 4.9517 | 4.9517 | - |
| Aug 10, 2023 | 4.9411 | 4.9517 | 4.9411 | 4.9411 | 4.9411 | - |
| Aug 9, 2023 | 4.9398 | 4.9411 | 4.9398 | 4.9398 | 4.9398 | - |
| Aug 8, 2023 | 4.9211 | 4.9398 | 4.9211 | 4.9211 | 4.9211 | - |
| Aug 7, 2023 | 4.8983 | 4.9211 | 4.8983 | 4.8983 | 4.8983 | - |
| Aug 4, 2023 | 4.8897 | 4.8983 | 4.8897 | 4.8897 | 4.8897 | - |
| Aug 3, 2023 | 4.9067 | 4.9067 | 4.8897 | 4.9067 | 4.9067 | - |
| Aug 2, 2023 | 4.8794 | 4.9067 | 4.8794 | 4.8794 | 4.8794 | - |
| Aug 1, 2023 | 4.8943 | 4.8943 | 4.8794 | 4.8943 | 4.8943 | - |
| Jul 31, 2023 | 4.9222 | 4.9222 | 4.8943 | 4.9222 | 4.9222 | - |
| Jul 28, 2023 | 4.9583 | 4.9583 | 4.9222 | 4.9583 | 4.9583 | - |
| Jul 27, 2023 | 4.9612 | 4.9612 | 4.9583 | 4.9612 | 4.9612 | - |
| Jul 26, 2023 | 4.9508 | 4.9612 | 4.9508 | 4.9508 | 4.9508 | - |
| Jul 25, 2023 | 4.9854 | 4.9854 | 4.9508 | 4.9854 | 4.9854 | - |
| Jul 24, 2023 | 4.9870 | 4.9870 | 4.9854 | 4.9870 | 4.9870 | - |
| Jul 21, 2023 | 5.0038 | 5.0038 | 4.9870 | 5.0038 | 5.0038 | - |
| Jul 20, 2023 | 5.0219 | 5.0219 | 5.0038 | 5.0219 | 5.0219 | - |
| Jul 19, 2023 | 5.0297 | 5.0297 | 5.0219 | 5.0297 | 5.0297 | - |
| Jul 18, 2023 | 5.0199 | 5.0297 | 5.0199 | 5.0199 | 5.0199 | - |
| Jul 17, 2023 | 5.0049 | 5.0199 | 5.0049 | 5.0049 | 5.0049 | - |
| Jul 14, 2023 | 5.0352 | 5.0352 | 5.0049 | 5.0352 | 5.0352 | - |
| Jul 13, 2023 | 5.0430 | 5.0430 | 5.0352 | 5.0430 | 5.0430 | - |
| Jul 12, 2023 | 5.0449 | 5.0449 | 5.0430 | 5.0449 | 5.0449 | - |
| Jul 11, 2023 | 5.0364 | 5.0449 | 5.0364 | 5.0364 | 5.0364 | - |
| Jul 10, 2023 | 4.9871 | 5.0364 | 4.9871 | 4.9871 | 4.9871 | - |
| Jul 7, 2023 | 4.9868 | 4.9871 | 4.9868 | 4.9868 | 4.9868 | - |
| Jul 6, 2023 | 4.9758 | 4.9868 | 4.9758 | 4.9758 | 4.9758 | - |
| Jul 5, 2023 | 4.9892 | 4.9892 | 4.9758 | 4.9892 | 4.9892 | - |
| Jul 4, 2023 | 5.0039 | 5.0039 | 4.9892 | 5.0039 | 5.0039 | - |
| Jul 3, 2023 | 4.9805 | 5.0039 | 4.9805 | 4.9805 | 4.9805 | - |
| Jun 30, 2023 | 5.0237 | 5.0237 | 4.9805 | 5.0237 | 5.0237 | - |
| Jun 29, 2023 | 5.0406 | 5.0406 | 5.0237 | 5.0406 | 5.0406 | - |
| Jun 28, 2023 | 5.0335 | 5.0406 | 5.0335 | 5.0335 | 5.0335 | - |
| Jun 27, 2023 | 5.0126 | 5.0335 | 5.0126 | 5.0126 | 5.0126 | - |
| Jun 26, 2023 | 5.0155 | 5.0155 | 5.0126 | 5.0155 | 5.0155 | - |
| Jun 23, 2023 | 5.0350 | 5.0350 | 5.0155 | 5.0350 | 5.0350 | - |
| Jun 22, 2023 | 4.9926 | 5.0350 | 4.9926 | 4.9926 | 4.9926 | - |
| Jun 21, 2023 | 4.9914 | 4.9926 | 4.9914 | 4.9914 | 4.9914 | - |
| Jun 20, 2023 | 4.9730 | 4.9914 | 4.9730 | 4.9730 | 4.9730 | - |
| Jun 19, 2023 | 4.9671 | 4.9730 | 4.9671 | 4.9671 | 4.9671 | - |
| Jun 16, 2023 | 4.9414 | 4.9671 | 4.9414 | 4.9414 | 4.9414 | - |
| Jun 15, 2023 | 4.9142 | 4.9414 | 4.9142 | 4.9142 | 4.9142 | - |
| Jun 14, 2023 | 4.9085 | 4.9142 | 4.9085 | 4.9085 | 4.9085 | - |
| Jun 13, 2023 | 4.9004 | 4.9085 | 4.9004 | 4.9004 | 4.9004 | - |
| Jun 12, 2023 | 4.8968 | 4.9004 | 4.8968 | 4.8968 | 4.8968 | - |
| Jun 9, 2023 | 4.8816 | 4.8968 | 4.8816 | 4.8816 | 4.8816 | - |
| Jun 8, 2023 | 4.8533 | 4.8816 | 4.8533 | 4.8533 | 4.8533 | - |
| Jun 7, 2023 | 4.8483 | 4.8533 | 4.8483 | 4.8483 | 4.8483 | - |
| Jun 6, 2023 | 4.8429 | 4.8483 | 4.8429 | 4.8429 | 4.8429 | - |
| Jun 5, 2023 | 4.8466 | 4.8466 | 4.8429 | 4.8466 | 4.8466 | - |
| Jun 2, 2023 | 4.8610 | 4.8610 | 4.8466 | 4.8610 | 4.8610 | - |
| Jun 1, 2023 | 4.8555 | 4.8610 | 4.8555 | 4.8555 | 4.8555 | - |
| May 31, 2023 | 4.8596 | 4.8596 | 4.8555 | 4.8596 | 4.8596 | - |
| May 30, 2023 | 4.8482 | 4.8596 | 4.8482 | 4.8482 | 4.8482 | - |
| May 29, 2023 | 4.8583 | 4.8583 | 4.8482 | 4.8583 | 4.8583 | - |
| May 26, 2023 | 4.8774 | 4.8774 | 4.8583 | 4.8774 | 4.8774 | - |
| May 25, 2023 | 4.8595 | 4.8774 | 4.8595 | 4.8595 | 4.8595 | - |
| May 24, 2023 | 4.8566 | 4.8595 | 4.8566 | 4.8566 | 4.8566 | - |
| May 23, 2023 | 4.8551 | 4.8566 | 4.8551 | 4.8551 | 4.8551 | - |
| May 22, 2023 | 4.8064 | 4.8551 | 4.8064 | 4.8064 | 4.8064 | - |
| May 19, 2023 | 4.8199 | 4.8199 | 4.8064 | 4.8199 | 4.8199 | - |
| May 18, 2023 | 4.8220 | 4.8220 | 4.8199 | 4.8220 | 4.8220 | - |
| May 17, 2023 | 4.8272 | 4.8272 | 4.8220 | 4.8272 | 4.8272 | - |
| May 16, 2023 | 4.8141 | 4.8272 | 4.8141 | 4.8141 | 4.8141 | - |
| May 15, 2023 | 4.7993 | 4.8141 | 4.7993 | 4.7993 | 4.7993 | - |
| May 12, 2023 | 4.7953 | 4.7993 | 4.7953 | 4.7953 | 4.7953 | - |
| May 11, 2023 | 4.7994 | 4.7994 | 4.7953 | 4.7994 | 4.7994 | - |
| May 10, 2023 | 4.8029 | 4.8029 | 4.7994 | 4.8029 | 4.8029 | - |
| May 9, 2023 | 4.8210 | 4.8210 | 4.8029 | 4.8210 | 4.8210 | - |
| May 8, 2023 | 4.8076 | 4.8210 | 4.8076 | 4.8076 | 4.8076 | - |
| May 5, 2023 | 4.8347 | 4.8347 | 4.8076 | 4.8347 | 4.8347 | - |
| May 4, 2023 | 4.8325 | 4.8347 | 4.8325 | 4.8325 | 4.8325 | - |
| May 3, 2023 | 4.8082 | 4.8325 | 4.8082 | 4.8082 | 4.8082 | - |
| May 2, 2023 | 4.8082 | 4.8082 | 4.8082 | 4.8174 | 4.8174 | - |
| May 1, 2023 | 4.8174 | 4.8174 | 4.8174 | 4.8174 | 4.8174 | - |
| Apr 28, 2023 | 4.8433 | 4.8433 | 4.8174 | 4.8433 | 4.8433 | - |
| Apr 27, 2023 | 4.8470 | 4.8470 | 4.8433 | 4.8470 | 4.8470 | - |
| Apr 26, 2023 | 4.8258 | 4.8470 | 4.8258 | 4.8258 | 4.8258 | - |
| Apr 25, 2023 | 4.8103 | 4.8258 | 4.8103 | 4.8103 | 4.8103 | - |
| Apr 24, 2023 | 4.7873 | 4.8103 | 4.7873 | 4.7873 | 4.7873 | - |
| Apr 21, 2023 | 4.7877 | 4.7877 | 4.7873 | 4.7877 | 4.7877 | - |
| Apr 20, 2023 | 4.7783 | 4.7877 | 4.7783 | 4.7783 | 4.7783 | - |
| Apr 19, 2023 | 4.7898 | 4.7898 | 4.7783 | 4.7898 | 4.7898 | - |
Related Tickers
EURUSD=X EUR/USD
1.0661
+0.14%
JPY=X USD/JPY
154.5620
-0.02%
GBPUSD=X GBP/USD
1.2370
-0.55%
AUDUSD=X AUD/USD
0.6421
-0.07%
NZDUSD=X NZD/USD
0.5892
-0.22%
EURJPY=X EUR/JPY
164.7480
+0.13%
GBPJPY=X GBP/JPY
191.3020
-0.50%
EURGBP=X EUR/GBP
0.8612
+0.65%
EURCAD=X EUR/CAD
1.4644
-0.05%
EURSEK=X EUR/SEK
11.6349
-0.29%
EURCHF=X EUR/CHF
0.9693
-0.18%
EURHUF=X EUR/HUF
393.5100
-0.08%
CNY=X USD/CNY
7.2398
+0.03%
HKD=X USD/HKD
7.8319
+0.01%
SGD=X USD/SGD
1.3614
+0.01%
INR=X USD/INR
83.3360
-0.21%
MXN=X USD/MXN
17.0800
+0.10%
PHP=X USD/PHP
57.4760
+0.32%
IDR=X USD/IDR
16,249.0000
+0.48%
THB=X USD/THB
36.8000
+0.05%
MYR=X USD/MYR
4.7810
0.00%
ZAR=X USD/ZAR
19.1023
-0.17%
RUB=X USD/RUB
93.0087
-0.95%