Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Euronav NV (EURN.BR)

Brussels - Brussels Delayed Price. Currency in EUR
Add to watchlist
9.36+0.17 (+1.89%)
At close: 5:35PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20219.339.499.289.369.36943,824
Oct 21, 20219.349.469.159.199.19787,511
Oct 20, 20219.469.589.339.369.36701,981
Oct 19, 20219.339.599.309.599.591,188,393
Oct 18, 20219.309.429.209.369.36770,582
Oct 15, 20219.009.408.679.359.351,572,905
Oct 14, 20218.899.078.808.848.841,511,185
Oct 13, 20218.808.858.508.708.70929,355
Oct 12, 20219.049.098.828.878.871,169,990
Oct 11, 20218.879.308.859.179.171,532,843
Oct 08, 20218.828.998.808.958.951,798,912
Oct 07, 20218.678.868.598.838.831,245,208
Oct 06, 20218.588.798.558.678.671,093,330
Oct 05, 20218.458.718.408.668.661,426,018
Oct 04, 20218.288.508.228.458.45869,663
Oct 01, 20218.258.508.228.398.391,385,582
Sep 30, 20218.028.227.988.208.20740,912
Sep 29, 20217.968.027.658.028.02674,405
Sep 28, 20218.108.207.967.967.96956,926
Sep 27, 20217.888.137.788.128.121,469,568
Sep 24, 20217.677.887.597.817.811,345,107
Sep 23, 20217.717.777.547.687.68971,055
Sep 22, 20217.367.567.367.547.541,015,885
Sep 21, 20217.147.347.137.297.29797,483
Sep 20, 20217.127.136.967.097.09635,003
Sep 17, 20217.347.347.167.257.251,156,259
Sep 16, 20217.257.347.167.297.29470,432
Sep 15, 20217.107.297.087.217.21458,912
Sep 14, 20217.127.177.017.087.08341,390
Sep 13, 20217.047.217.037.167.16324,620
Sep 10, 20217.187.197.047.067.06410,744
Sep 09, 20217.137.217.097.177.17418,979
Sep 08, 20217.257.327.157.187.18444,817
Sep 07, 20217.317.387.297.337.33355,682
Sep 06, 20217.167.367.127.347.34428,361
Sep 03, 20217.207.207.037.167.16604,721
Sep 02, 20217.177.277.137.217.21545,865
Sep 01, 20216.957.196.937.177.17680,364
Aug 31, 20216.896.996.856.886.88692,677
Aug 30, 20217.017.046.896.926.92650,550
Aug 30, 20210.03 Dividend
Aug 27, 20216.977.056.957.006.97499,496
Aug 26, 20216.756.986.756.986.95662,352
Aug 25, 20216.806.846.606.806.77422,854
Aug 24, 20216.796.876.776.826.79432,660
Aug 23, 20216.876.886.676.726.70398,192
Aug 20, 20216.796.866.746.846.81356,734
Aug 19, 20216.896.936.686.796.76716,628
Aug 18, 20216.907.036.857.006.97656,153
Aug 17, 20216.746.976.566.946.911,379,945
Aug 16, 20216.556.616.476.606.57846,535
Aug 13, 20216.706.776.406.476.441,416,217
Aug 12, 20216.896.896.626.686.661,164,198
Aug 11, 20216.746.926.736.896.86682,542
Aug 10, 20216.746.766.676.716.69523,403
Aug 09, 20216.856.906.676.746.71860,844
Aug 06, 20216.916.926.806.846.81648,523
Aug 05, 20216.956.966.806.866.83965,733
Aug 04, 20217.107.116.957.016.98446,321
Aug 03, 20217.277.287.017.047.01648,089
Aug 02, 20217.377.397.277.277.24257,555
Jul 30, 20217.387.427.307.327.29570,210
Jul 29, 20217.417.527.387.407.37393,786
Jul 28, 20217.297.457.297.377.33478,665
Jul 27, 20217.437.437.207.297.26662,205
Jul 26, 20217.237.487.187.437.39446,479
Jul 23, 20217.277.347.267.277.24409,183
Jul 22, 20217.267.337.217.267.23482,890
Jul 21, 20217.007.267.007.267.22336,389
Jul 20, 20217.087.266.947.006.97543,191
Jul 19, 20217.237.236.937.047.011,018,417
Jul 16, 20217.407.467.267.327.29459,816
Jul 15, 20217.407.417.327.367.33547,582
Jul 14, 20217.487.607.397.497.46913,234
Jul 13, 20217.617.627.497.507.47523,978
Jul 12, 20217.647.697.577.607.57511,528
Jul 09, 20217.707.777.647.667.62524,618
Jul 08, 20217.847.957.627.657.62608,188
Jul 07, 20217.978.167.817.907.86935,357
Jul 06, 20218.088.387.927.987.951,250,830
Jul 05, 20217.858.137.858.088.05666,750
Jul 02, 20217.767.907.637.867.83494,616
Jul 01, 20217.807.977.807.837.79754,891
Jun 30, 20217.727.867.627.847.81489,410
Jun 29, 20217.637.777.587.737.69915,543
Jun 28, 20217.847.887.647.657.62543,399
Jun 25, 20217.737.917.737.897.86350,927
Jun 24, 20217.717.807.687.787.74315,214
Jun 23, 20217.697.737.617.677.63325,562
Jun 22, 20217.667.787.557.647.61345,528
Jun 21, 20217.557.657.507.637.60399,589
Jun 18, 20217.827.827.577.677.64869,785
Jun 17, 20217.857.987.857.877.84510,861
Jun 16, 20217.837.947.797.937.89435,145
Jun 15, 20217.917.927.727.797.75776,827
Jun 14, 20217.958.047.927.937.90509,381
Jun 11, 20217.988.117.958.017.98514,952
Jun 10, 20217.868.027.857.987.95550,193
Jun 09, 20217.877.927.757.917.87422,644
Jun 08, 20217.877.927.777.907.87258,656
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement