EURN - Euronav NV

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EURN191115C000050002019-09-27 9:24AM EST5.004.306.008.000.00-20201,152.34%
EURN191115C000075002019-11-01 9:14AM EST7.503.803.103.700.00-10248301.56%
EURN191115C000100002019-11-12 10:41AM EST10.000.920.700.80+0.02+2.22%21,31953.13%
EURN191115C000125002019-11-08 3:04PM EST12.500.030.000.050.00-51,58890.63%
EURN191115C000150002019-11-04 12:26PM EST15.000.050.000.150.00-20661209.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EURN191115P000075002019-10-16 12:47PM EST7.500.050.000.000.00-82550.00%
EURN191115P000100002019-11-12 10:12AM EST10.000.100.000.10+0.05+100.00%201,76962.50%
EURN191115P000125002019-11-05 11:35AM EST12.501.851.752.200.00-258162.11%
EURN191115P000150002019-10-29 11:34AM EST15.003.904.105.000.00-632293.75%