Advertisement
Advertisement
U.S. markets open in 2 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EUR/NOK (EURNOK=X)

CCY - CCY Delayed Price. Currency in NOK
10.5218+0.0105 (+0.1003%)
As of 11:59AM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202210.509910.552610.496910.521810.5218-
Dec 08, 202210.530410.539510.469510.530410.5304-
Dec 07, 202210.479310.563810.415710.479310.4793-
Dec 06, 202210.434310.502610.396010.434310.4343-
Dec 05, 202210.283110.440110.260310.283110.2831-
Dec 02, 202210.233310.303010.224110.233310.2333-
Dec 01, 202210.240810.260410.217810.240810.2408-
Nov 30, 202210.334510.347810.245910.334510.3345-
Nov 29, 202210.359410.366710.306110.359410.3594-
Nov 28, 202210.255610.381310.253710.255610.2556-
Nov 25, 202210.312910.337310.269810.312910.3129-
Nov 24, 202210.347210.367810.309910.347210.3472-
Nov 23, 202210.409610.435310.331910.409610.4096-
Nov 22, 202210.506410.515110.419710.506410.5064-
Nov 21, 202210.485510.548110.475310.485510.4855-
Nov 18, 202210.483510.542710.466710.483510.4835-
Nov 17, 202210.391310.512410.389110.391310.3913-
Nov 16, 202210.339310.415810.303210.339310.3393-
Nov 15, 202210.360610.371810.317710.360610.3606-
Nov 14, 202210.240410.357610.231310.240410.2404-
Nov 11, 202210.289510.304110.226210.289510.2895-
Nov 10, 202210.386310.421110.284410.386310.3863-
Nov 09, 202210.307110.386610.298310.307110.3071-
Nov 08, 202210.238310.301710.234110.238310.2383-
Nov 07, 202210.181010.281410.185410.181010.1810-
Nov 04, 202210.314210.319310.155310.314210.3142-
Nov 03, 202210.278210.365010.240510.278210.2782-
Nov 02, 202210.223810.258410.187910.223810.2238-
Nov 01, 202210.269410.276810.168310.269410.2694-
Oct 31, 202210.268310.320410.261210.268310.2683-
Oct 27, 202210.238610.314410.221910.238610.2386-
Oct 26, 202210.324310.344010.224910.324310.3243-
Oct 25, 202210.361110.378610.305910.361110.3611-
Oct 24, 202210.377910.420210.335110.377910.3779-
Oct 23, 202210.349110.448110.309910.349110.3491-
Oct 20, 202210.431110.454710.359910.431110.4311-
Oct 19, 202210.376710.411910.353410.376710.3767-
Oct 18, 202210.391110.422310.354410.391110.3911-
Oct 17, 202210.350610.440710.301510.350610.3506-
Oct 16, 202210.362110.392310.291610.362110.3621-
Oct 13, 202210.335410.412110.281310.335410.3354-
Oct 12, 202210.450110.475710.324110.450110.4501-
Oct 11, 202210.433610.459410.370210.433610.4336-
Oct 10, 202210.364010.471310.349910.364010.3640-
Oct 09, 202210.419810.455010.327010.419810.4198-
Oct 06, 202210.495110.511410.430610.495110.4951-
Oct 05, 202210.394210.500710.344610.394210.3942-
Oct 04, 202210.424810.513210.414510.424810.4248-
Oct 03, 202210.460110.527910.422610.460110.4601-
Oct 02, 202210.641310.660810.504310.641310.6413-
Sep 29, 202210.493510.678610.450110.493510.4935-
Sep 28, 202210.383710.500710.377010.383710.3837-
Sep 27, 202210.361810.501410.359610.361810.3618-
Sep 26, 202210.377810.379310.313110.377810.3778-
Sep 25, 202210.256210.394710.234210.256210.2562-
Sep 22, 202210.230010.305510.207010.230010.2300-
Sep 21, 202210.191610.248110.165010.191610.1916-
Sep 20, 202210.303210.310010.163210.303210.3032-
Sep 19, 202210.233210.311410.229210.233210.2332-
Sep 18, 202210.205110.310010.201410.205110.2051-
Sep 15, 202210.171410.239410.154110.171410.1714-
Sep 14, 202210.067610.153310.061110.067610.0676-
Sep 13, 202210.084010.122910.056510.084010.0840-
Sep 12, 20229.969610.07479.95459.96969.9696-
Sep 11, 20229.933610.00449.93119.93369.9336-
Sep 08, 202210.035510.04149.946010.035510.0355-
Sep 07, 202210.005810.06919.966910.005810.0058-
Sep 06, 20229.93289.99699.91519.93289.9328-
Sep 05, 20229.89499.91879.87199.89499.8949-
Sep 04, 20229.96869.97669.87909.96869.9686-
Sep 01, 20229.994310.02929.96469.99439.9943-
Aug 31, 20229.991610.06399.97629.99169.9916-
Aug 30, 20229.83159.98139.78719.83159.8315-
Aug 29, 20229.74209.83299.71819.74209.7420-
Aug 28, 20229.73079.77829.72229.73079.7307-
Aug 25, 20229.63349.72469.62889.63349.6334-
Aug 24, 20229.66779.68899.60689.66779.6677-
Aug 23, 20229.67599.73669.60829.67599.6759-
Aug 22, 20229.75989.78879.68269.75989.7598-
Aug 21, 20229.84669.85659.76839.84669.8466-
Aug 18, 20229.81889.86529.81159.81889.8188-
Aug 17, 20229.88209.91309.80909.88209.8820-
Aug 16, 20229.83049.90269.81469.83049.8304-
Aug 15, 20229.86979.87929.83719.86979.8697-
Aug 14, 20229.83199.90009.81289.83199.8319-
Aug 11, 20229.83019.83589.79239.83019.8301-
Aug 10, 20229.80109.84199.78629.80109.8010-
Aug 09, 20229.93239.94039.82199.93239.9323-
Aug 08, 20229.92319.94949.90899.92319.9231-
Aug 07, 20229.97799.98139.91209.97799.9779-
Aug 04, 20229.961510.01639.95849.96159.9615-
Aug 03, 20229.86919.96569.86159.86919.8691-
Aug 02, 20229.93339.94729.85699.93339.9333-
Aug 01, 20229.88669.94679.87209.88669.8866-
Jul 31, 20229.88509.92269.84549.88509.8850-
Jul 28, 20229.91009.94529.85379.91009.9100-
Jul 27, 20229.92769.97049.87059.92769.9276-
Jul 26, 202210.014110.01799.943110.014110.0141-
Jul 25, 202210.050810.06019.996110.050810.0508-
Jul 24, 202210.131810.156710.048010.133410.1334-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement