Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EUR/PEN (EURPEN=X)

CCY - CCY Delayed Price. Currency in PEN
4.0297+0.0094 (+0.2338%)
At close: 08:34PM GMT
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in PENDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20223.92273.94783.92273.92273.9227-
Dec 01, 20223.90423.92273.90423.90423.9042-
Nov 30, 20223.91413.91413.90423.91413.9141-
Nov 29, 20223.96313.96313.91413.96313.9631-
Nov 28, 20223.92483.96313.92483.92483.9248-
Nov 25, 20223.93653.93653.92483.93653.9365-
Nov 24, 20223.88933.93653.88933.88933.8893-
Nov 23, 20223.86833.88933.86833.86833.8683-
Nov 22, 20223.84253.86833.84253.84253.8425-
Nov 21, 20223.87103.87103.84253.87103.8710-
Nov 18, 20223.88673.88673.87103.88673.8867-
Nov 17, 20223.90503.90503.88673.90503.9050-
Nov 16, 20223.92853.92853.90503.92853.9285-
Nov 15, 20223.88683.92853.88683.88683.8868-
Nov 14, 20223.88863.88863.88683.88863.8886-
Nov 11, 20223.79673.88863.79673.79673.7967-
Nov 10, 20223.84353.84353.79673.84353.8435-
Nov 09, 20223.87313.87313.84353.87313.8731-
Nov 08, 20223.85803.87313.85803.85803.8580-
Nov 07, 20223.81183.85803.81183.81183.8118-
Nov 04, 20223.76793.81183.76793.76793.7679-
Nov 03, 20223.86533.86533.76793.86533.8653-
Nov 02, 20223.86583.86583.86533.86583.8658-
Nov 01, 20223.87943.87943.86583.87943.8794-
Oct 31, 20223.87603.87943.87603.87603.8760-
Oct 27, 20223.91413.91413.87603.91413.9141-
Oct 26, 20223.91873.91873.91413.91873.9187-
Oct 25, 20223.86433.91873.86433.86433.8643-
Oct 24, 20223.83743.86433.83743.83743.8374-
Oct 23, 20223.80683.83743.80683.80683.8068-
Oct 20, 20223.82883.82883.80683.82883.8288-
Oct 19, 20223.80973.82883.80973.80973.8097-
Oct 18, 20223.82833.82833.80973.82833.8283-
Oct 17, 20223.81193.82833.81193.81193.8119-
Oct 16, 20223.77553.81193.77553.77553.7755-
Oct 13, 20223.79233.79233.77553.79233.7923-
Oct 12, 20223.77943.79233.77943.77943.7794-
Oct 11, 20223.77393.77943.77393.77393.7739-
Oct 10, 20223.75743.77393.75743.75743.7574-
Oct 09, 20223.75743.75743.75743.81593.8159-
Oct 06, 20223.84613.84613.81593.84613.8461-
Oct 05, 20223.84513.84613.84513.84513.8451-
Oct 04, 20223.83743.84513.83743.83743.8374-
Oct 03, 20223.81673.83743.81673.81673.8167-
Oct 02, 20223.80133.81673.80133.80133.8013-
Sep 29, 20223.75393.80133.75393.75393.7539-
Sep 28, 20223.70133.75393.70133.70133.7013-
Sep 27, 20223.70993.70993.70133.70993.7099-
Sep 26, 20223.69043.70993.69043.69043.6904-
Sep 25, 20223.70993.70993.69043.70993.7099-
Sep 22, 20223.77223.77223.70993.77223.7722-
Sep 21, 20223.79213.79213.77223.79213.7921-
Sep 20, 20223.79593.79593.79213.79593.7959-
Sep 19, 20223.79413.79593.79413.79413.7941-
Sep 18, 20223.76333.80063.76333.76333.7633-
Sep 15, 20223.75813.80063.75813.75813.7581-
Sep 14, 20223.77743.77743.75813.77743.7774-
Sep 13, 20223.84443.84443.77743.84443.8444-
Sep 12, 20223.85673.85673.84443.85673.8567-
Sep 11, 20223.83293.85673.83293.83293.8329-
Sep 08, 20223.81633.83293.81633.81633.8163-
Sep 07, 20223.76333.81633.76333.76333.7633-
Sep 06, 20223.78113.78113.76333.78113.7811-
Sep 05, 20223.77413.78113.77413.77413.7741-
Sep 04, 20223.77773.77773.77413.77773.7777-
Sep 01, 20223.77473.77773.77473.77473.7747-
Aug 31, 20223.72803.77473.72803.72803.7280-
Aug 30, 20223.76443.76443.72803.76443.7644-
Aug 29, 20223.74273.76443.74273.74273.7427-
Aug 28, 20223.77763.77763.74273.77763.7776-
Aug 25, 20223.78173.78173.77763.78173.7817-
Aug 24, 20223.75293.78173.75293.75293.7529-
Aug 23, 20223.77363.77363.75293.77363.7736-
Aug 22, 20223.78883.78883.77363.78883.7888-
Aug 21, 20223.78723.78883.78723.78723.7872-
Aug 18, 20223.82823.82823.78723.82823.8282-
Aug 17, 20223.82733.82823.82733.82733.8273-
Aug 16, 20223.83003.83003.82733.83003.8300-
Aug 15, 20223.87803.87803.83003.87803.8780-
Aug 14, 20223.90813.90813.87803.90813.9081-
Aug 11, 20223.93803.93803.90813.93803.9380-
Aug 10, 20223.94663.94663.93803.94663.9466-
Aug 09, 20223.93383.94663.93383.93383.9338-
Aug 08, 20223.90803.93383.90803.90803.9080-
Aug 07, 20223.90523.90803.90523.90523.9052-
Aug 04, 20223.90783.90783.90523.90783.9078-
Aug 03, 20223.92393.92393.90783.92393.9239-
Aug 02, 20223.89293.92393.89293.89293.8929-
Aug 01, 20223.94243.94243.89293.94243.9424-
Jul 31, 20223.93763.94243.93763.93763.9376-
Jul 28, 20223.89653.93763.89653.89653.8965-
Jul 27, 20223.90273.90273.89653.90273.9027-
Jul 26, 20223.89593.90273.89593.89593.8959-
Jul 25, 20223.92863.92863.89593.92863.9286-
Jul 24, 20223.90463.92863.90463.90463.9046-
Jul 21, 20223.88473.90463.88473.88473.8847-
Jul 20, 20223.87203.88473.87203.87203.8720-
Jul 19, 20223.92853.92853.87203.92853.9285-
Jul 18, 20223.88573.92853.88573.88573.8857-
Jul 17, 20223.84843.88573.84843.84843.8484-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement