Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EUR/RUB (EURRUB=X)

CCY - CCY Delayed Price. Currency in RUB
Add to watchlist
56.0860-2.7617 (-4.6930%)
At close: 09:47PM BST
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in RUBDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202258.849259.189855.371056.086056.0860-
Sep 23, 202259.243659.243656.037559.243659.2436-
Sep 22, 202259.573859.573859.243659.573859.5738-
Sep 21, 202258.785959.573858.785958.785958.7859-
Sep 20, 202259.107959.107958.785959.107959.1079-
Sep 19, 202259.925959.925959.107959.925959.9259-
Sep 16, 202258.375159.409358.375158.375158.3751-
Sep 15, 202258.147358.375158.147358.147358.1473-
Sep 14, 202259.768659.768658.147359.768659.7686-
Sep 13, 202260.734360.734359.768660.734360.7343-
Sep 12, 202259.947760.734359.947759.947759.9477-
Sep 09, 202259.310359.947759.310359.310359.3103-
Sep 08, 202259.925959.925959.310359.925959.9259-
Sep 07, 202259.548659.925959.548659.548659.5486-
Sep 06, 202259.597459.597459.548659.597459.5974-
Sep 05, 202259.981759.981759.597459.981759.9817-
Sep 02, 202260.115960.115959.981760.115960.1159-
Sep 01, 202258.868060.115958.868058.868058.8680-
Aug 31, 202259.687659.687658.868059.687659.6876-
Aug 30, 202259.453159.687659.453159.453159.4531-
Aug 29, 202259.096059.453159.096059.096059.0960-
Aug 26, 202258.630559.096058.630558.630558.6305-
Aug 25, 202259.022159.022158.630559.022159.0221-
Aug 24, 202257.650859.022157.650857.650857.6508-
Aug 23, 202259.060059.060057.650859.060059.0600-
Aug 22, 202258.084959.060058.084959.720059.7200-
Aug 19, 202260.292360.292358.084960.292360.2923-
Aug 18, 202260.050060.292360.050060.050060.0500-
Aug 17, 202262.837962.837960.050062.837962.8379-
Aug 16, 202261.805662.837961.805661.805661.8056-
Aug 15, 202261.775161.805661.775161.775161.7751-
Aug 12, 202263.089463.089461.775163.089463.0894-
Aug 11, 202261.732363.089461.732361.732361.7323-
Aug 10, 202261.883861.883861.732361.883861.8838-
Aug 09, 202261.063261.883861.063261.063261.0632-
Aug 08, 202261.951461.951461.063261.951461.9514-
Aug 05, 202261.375061.951461.375061.375061.3750-
Aug 04, 202262.637462.637461.375062.637462.6374-
Aug 03, 202261.889962.637461.889961.889961.8899-
Aug 02, 202262.562462.562461.889962.562462.5624-
Aug 01, 202263.561063.754062.562463.701063.7010-
Jul 29, 202260.304761.674960.304760.304760.3047-
Jul 28, 202260.730260.730260.304760.730260.7302-
Jul 27, 202258.890960.730258.890958.890958.8909-
Jul 26, 202259.380659.380658.890959.380659.3806-
Jul 25, 202258.506259.380658.506258.506258.5062-
Jul 22, 202257.586858.506257.586857.586857.5868-
Jul 21, 202255.344057.586855.344055.344055.3440-
Jul 20, 202257.248257.248255.344057.248257.2482-
Jul 19, 202257.397057.397057.248257.397057.3970-
Jul 18, 202256.839357.397056.839357.491057.4910-
Jul 15, 202257.844057.844056.839357.844057.8440-
Jul 14, 202259.366059.366057.844059.366059.3660-
Jul 13, 202258.869559.366058.869558.869558.8695-
Jul 12, 202261.700161.700158.869561.700161.7001-
Jul 11, 202261.855661.855661.700166.216066.2160-
Jul 08, 202263.197063.197061.855663.197063.1970-
Jul 07, 202263.789263.789263.197063.789263.7892-
Jul 06, 202260.218863.789260.218860.218860.2188-
Jul 05, 202257.525662.596357.525657.525657.5256-
Jul 04, 202256.344057.525653.7150119.5268119.5268-
Jul 01, 202255.165456.475055.165455.165455.1654-
Jun 30, 202253.709255.165453.709253.709253.7092-
Jun 29, 202255.862155.862153.709255.862155.8621-
Jun 28, 202255.100555.862155.100555.100555.1005-
Jun 27, 202256.168756.168755.100556.168756.1687-
Jun 24, 202255.201856.168755.201855.201855.2018-
Jun 23, 202255.282055.282055.201855.282055.2820-
Jun 22, 202258.091258.091255.282058.091258.0912-
Jun 21, 202257.979258.091257.979257.979257.9792-
Jun 20, 202258.964058.964057.979261.700061.7000-
Jun 17, 202258.828858.964058.828858.828858.8288-
Jun 16, 202257.699258.828857.699257.699257.6992-
Jun 15, 202259.523059.523057.699259.523059.5230-
Jun 14, 202258.476059.523058.476058.476058.4760-
Jun 13, 202261.116061.140058.476061.111061.1110-
Jun 10, 202261.147061.147060.969161.147061.1470-
Jun 09, 202263.856063.856061.147063.856063.8560-
Jun 08, 202265.172665.172663.856065.172665.1726-
Jun 07, 202266.050066.050065.172666.050066.0500-
Jun 06, 202267.014067.014066.050067.014067.0140-
Jun 03, 202267.454467.454467.014067.454467.4544-
Jun 02, 202267.595267.595267.454467.595267.5952-
Jun 01, 202265.315267.595265.315265.315265.3152-
May 31, 202265.805065.805065.315265.805065.8050-
May 30, 202270.676670.676665.805071.388071.3880-
May 27, 202267.065770.676667.065767.065767.0657-
May 26, 202260.857067.065760.857060.857060.8570-
May 25, 202258.970460.857058.970458.970458.9704-
May 24, 202261.988461.988458.970461.988461.9884-
May 23, 202262.654062.654061.988462.654062.6540-
May 20, 202266.379266.379262.654066.379266.3792-
May 19, 202267.892967.892966.379267.892967.8929-
May 18, 202267.354067.892967.354067.354067.3540-
May 17, 202266.312267.354066.312266.312266.3122-
May 16, 202265.483266.312265.483265.483265.4832-
May 13, 202266.840566.840565.483266.840566.8405-
May 12, 202270.712870.712866.840570.712870.7128-
May 11, 202269.946370.712869.946369.946369.9463-
May 10, 202269.946369.946369.946369.946369.9463-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement