Advertisement
Advertisement
U.S. markets close in 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EUR/RWF (EURRWF=X)

CCY - CCY Delayed Price. Currency in RWF
Add to watchlist
1,078.8700+12.2100 (+1.1447%)
As of 08:37PM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in RWF
DateOpenHighLowClose*Adj Close**Volume
May 19, 20221,069.15001,082.28001,069.15001,078.87001,078.8700-
May 18, 20221,064.18991,064.18991,064.18991,056.55001,056.5500-
May 17, 20221,056.55001,056.55001,056.55001,053.13001,053.1300-
May 16, 20221,052.90001,053.13001,052.90001,052.90001,052.9000-
May 13, 20221,055.97001,055.97001,052.90001,055.97001,055.9700-
May 12, 20221,059.86001,059.86001,055.97001,059.86001,059.8600-
May 11, 20221,060.38001,060.38001,059.86001,060.38001,060.3800-
May 10, 20221,063.24001,063.24001,060.38001,063.24001,063.2400-
May 09, 20221,063.84001,063.84001,063.24001,063.84001,063.8400-
May 06, 20221,064.52001,064.52001,063.84001,064.52001,064.5200-
May 05, 20221,065.05001,065.05001,064.52001,065.05001,065.0500-
May 04, 20221,054.76001,065.05001,054.76001,054.76001,054.7600-
May 03, 20221,059.21001,059.21001,054.76001,059.21001,059.2100-
May 02, 20221,061.06991,061.06991,059.21001,061.06991,061.0699-
Apr 29, 20221,054.31991,061.06991,054.31991,054.31991,054.3199-
Apr 28, 20221,072.80001,072.80001,054.31991,072.80001,072.8000-
Apr 27, 20221,073.70001,073.70001,072.80001,073.70001,073.7000-
Apr 26, 20221,084.14001,084.14001,073.70001,084.14001,084.1400-
Apr 25, 20221,086.36001,086.36001,084.14001,086.36001,086.3600-
Apr 22, 20221,094.56991,094.56991,086.36001,094.56991,094.5699-
Apr 21, 20221,090.33001,094.56991,090.33001,090.33001,090.3300-
Apr 20, 20221,083.83001,090.33001,083.83001,083.83001,083.8300-
Apr 19, 20221,094.90001,094.90001,083.83001,094.90001,094.9000-
Apr 18, 20221,094.90001,094.90001,094.90001,094.90001,094.9000-
Apr 15, 20221,094.90001,094.90001,094.90001,094.90001,094.9000-
Apr 14, 20221,086.93991,094.90001,086.93991,086.93991,086.9399-
Apr 13, 20221,090.71001,090.71001,086.93991,090.71001,090.7100-
Apr 12, 20221,111.18991,111.18991,090.71001,111.18991,111.1899-
Apr 11, 20221,092.67001,111.18991,092.67001,092.67001,092.6700-
Apr 08, 20221,093.33001,093.33001,092.67001,093.33001,093.3300-
Apr 07, 20221,095.05001,095.05001,093.33001,095.05001,095.0500-
Apr 06, 20221,100.68011,100.68011,095.05001,100.68011,100.6801-
Apr 05, 20221,120.34001,120.34001,100.68011,120.34001,120.3400-
Apr 04, 20221,110.56011,120.34001,110.56011,110.56011,110.5601-
Apr 01, 20221,113.04001,113.04001,110.56011,113.04001,113.0400-
Mar 31, 20221,116.39001,116.39001,113.04001,116.39001,116.3900-
Mar 30, 20221,107.81991,116.39001,107.81991,107.81991,107.8199-
Mar 29, 20221,110.00001,110.00001,107.81991,110.00001,110.0000-
Mar 28, 20221,104.79001,110.00001,104.79001,104.79001,104.7900-
Mar 25, 20221,104.79001,104.79001,104.79001,114.71001,114.7100-
Mar 24, 20221,101.09001,114.71001,101.09001,101.09001,101.0900-
Mar 23, 20221,102.71001,102.71001,101.09001,102.71001,102.7100-
Mar 22, 20221,113.56011,113.56011,102.71001,113.56011,113.5601-
Mar 21, 20221,112.66001,113.56011,112.66001,112.66001,112.6600-
Mar 18, 20221,107.60001,112.66001,107.60001,107.60001,107.6000-
Mar 17, 20221,103.21001,107.60001,103.21001,103.21001,103.2100-
Mar 16, 20221,100.03001,103.21001,100.03001,100.03001,100.0300-
Mar 15, 20221,101.76001,101.76001,100.03001,101.76001,101.7600-
Mar 14, 20221,102.63001,102.63001,101.76001,102.63001,102.6300-
Mar 11, 20221,119.95001,119.95001,102.63001,119.95001,119.9500-
Mar 10, 20221,098.08001,119.95001,098.08001,098.08001,098.0800-
Mar 09, 20221,106.79001,106.79001,098.08001,106.79001,106.7900-
Mar 08, 20221,103.53001,106.79001,103.53001,103.53001,103.5300-
Mar 07, 20221,115.48001,115.48001,103.53001,115.48001,115.4800-
Mar 04, 20221,109.25001,115.48001,109.25001,109.25001,109.2500-
Mar 03, 20221,109.25001,109.25001,109.25001,110.56011,110.5601-
Mar 02, 20221,110.56011,110.56011,110.56011,118.15001,118.1500-
Mar 01, 20221,118.15001,118.15001,118.15001,120.59001,120.5900-
Feb 28, 20221,118.76001,120.59001,118.76001,118.76001,118.7600-
Feb 25, 20221,147.27001,147.27001,118.76001,147.27001,147.2700-
Feb 24, 20221,164.52001,164.52001,147.27001,164.52001,164.5200-
Feb 23, 20221,164.98001,164.98001,164.52001,164.98001,164.9800-
Feb 22, 20221,165.14001,165.14001,164.98001,165.14001,165.1400-
Feb 21, 20221,135.93011,165.14001,135.93011,135.93011,135.9301-
Feb 18, 20221,166.85001,166.85001,135.93011,166.85001,166.8500-
Feb 17, 20221,168.77001,168.77001,166.85001,168.77001,168.7700-
Feb 16, 20221,164.60001,168.77001,164.60001,164.60001,164.6000-
Feb 15, 20221,160.95001,164.60001,160.95001,160.95001,160.9500-
Feb 14, 20221,169.51001,169.51001,160.95001,169.51001,169.5100-
Feb 11, 20221,173.36001,173.36001,169.51001,173.36001,173.3600-
Feb 10, 20221,173.59001,173.59001,173.36001,173.59001,173.5900-
Feb 09, 20221,172.56011,173.59001,172.56011,172.56011,172.5601-
Feb 08, 20221,160.25001,172.56011,160.25001,160.25001,160.2500-
Feb 07, 20221,177.83001,177.83001,160.25001,177.83001,177.8300-
Feb 04, 20221,157.11001,177.83001,157.11001,157.11001,157.1100-
Feb 03, 20221,160.71001,160.71001,157.11001,160.71001,160.7100-
Feb 02, 20221,156.06011,160.71001,156.06011,156.06011,156.0601-
Feb 01, 20221,144.24001,156.06011,144.24001,144.24001,144.2400-
Jan 31, 20221,141.48001,144.24001,141.48001,141.48001,141.4800-
Jan 28, 20221,144.06011,144.06011,141.48001,144.06011,144.0601-
Jan 27, 20221,156.35001,156.35001,144.06011,156.35001,156.3500-
Jan 26, 20221,155.54001,156.35001,155.54001,155.54001,155.5400-
Jan 25, 20221,158.87001,158.87001,155.54001,158.87001,158.8700-
Jan 24, 20221,161.47001,161.47001,158.87001,161.47001,161.4700-
Jan 21, 20221,162.48001,162.48001,161.47001,162.48001,162.4800-
Jan 20, 20221,162.15001,162.48001,162.15001,162.15001,162.1500-
Jan 19, 20221,167.16001,167.16001,162.15001,167.16001,167.1600-
Jan 18, 20221,169.98001,169.98001,167.16001,169.98001,169.9800-
Jan 17, 20221,173.85001,173.85001,169.98001,173.85001,173.8500-
Jan 14, 20221,174.81991,174.81991,173.85001,174.81991,174.8199-
Jan 13, 20221,164.24001,174.81991,164.24001,164.24001,164.2400-
Jan 12, 20221,161.77001,164.24001,161.77001,161.77001,161.7700-
Jan 11, 20221,160.25001,161.77001,160.25001,160.25001,160.2500-
Jan 10, 20221,158.00001,160.25001,158.00001,158.00001,158.0000-
Jan 07, 20221,158.86001,158.86001,158.00001,158.86001,158.8600-
Jan 06, 20221,159.37001,159.37001,158.86001,159.37001,159.3700-
Jan 05, 20221,154.85001,159.37001,154.85001,154.85001,154.8500-
Jan 04, 20221,162.98001,162.98001,154.85001,162.98001,162.9800-
Jan 03, 20221,159.28001,162.98001,159.28001,159.28001,159.2800-
Dec 31, 20211,159.80001,159.80001,159.28001,159.80001,159.8000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement