CCY - Delayed Quote • SAR
EUR/SAR (EURSAR=X)
As of 5:14 PM GMT+1. Market Open.
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 4.0115 | 4.0268 | 4.0036 | 4.0187 | 4.0187 | - |
| Apr 24, 2024 | 4.0092 | 4.0125 | 4.0016 | 4.0092 | 4.0092 | - |
| Apr 23, 2024 | 3.9913 | 4.0120 | 3.9859 | 3.9913 | 3.9913 | - |
| Apr 22, 2024 | 3.9193 | 3.9957 | 3.9193 | 3.9193 | 3.9193 | - |
| Apr 19, 2024 | 3.9878 | 3.9996 | 3.9301 | 3.9878 | 3.9878 | - |
| Apr 18, 2024 | 3.9983 | 4.0047 | 3.9887 | 3.9983 | 3.9983 | - |
| Apr 17, 2024 | 3.9788 | 3.9910 | 3.9738 | 3.9783 | 3.9783 | - |
| Apr 16, 2024 | 3.9805 | 3.9911 | 3.9733 | 3.9805 | 3.9805 | - |
| Apr 15, 2024 | 3.9188 | 3.9955 | 3.9188 | 3.9864 | 3.9864 | - |
| Apr 12, 2024 | 4.0191 | 4.0191 | 3.9826 | 4.0191 | 4.0191 | - |
| Apr 11, 2024 | 4.0251 | 4.0286 | 4.0088 | 4.0250 | 4.0250 | - |
| Apr 10, 2024 | 4.0678 | 4.0697 | 4.0224 | 4.0678 | 4.0678 | - |
| Apr 9, 2024 | 4.0689 | 4.0777 | 4.0654 | 4.0689 | 4.0689 | - |
| Apr 8, 2024 | 3.9901 | 4.0681 | 3.9901 | 3.9901 | 3.9901 | - |
| Apr 5, 2024 | 4.0600 | 4.0628 | 4.0429 | 4.0600 | 4.0600 | - |
| Apr 4, 2024 | 4.0603 | 4.0737 | 4.0596 | 4.0603 | 4.0603 | - |
| Apr 3, 2024 | 4.0352 | 4.0570 | 4.0329 | 4.0352 | 4.0352 | - |
| Apr 2, 2024 | 4.0420 | 4.0420 | 4.0181 | 4.0420 | 4.0420 | - |
| Apr 1, 2024 | 4.0420 | 4.0420 | 4.0420 | 4.0415 | 4.0415 | - |
| Mar 29, 2024 | 4.0414 | 4.0420 | 3.9708 | 4.0414 | 4.0414 | - |
| Mar 28, 2024 | 4.0501 | 4.0569 | 4.0363 | 4.0501 | 4.0501 | - |
| Mar 27, 2024 | 4.0579 | 4.0594 | 4.0505 | 4.0579 | 4.0579 | - |
| Mar 26, 2024 | 4.0596 | 4.0684 | 4.0569 | 4.0596 | 4.0596 | - |
| Mar 25, 2024 | 3.9816 | 4.0611 | 3.9816 | 4.0490 | 4.0490 | - |
| Mar 22, 2024 | 4.0683 | 4.0701 | 4.0486 | 4.0688 | 4.0688 | - |
| Mar 21, 2024 | 4.0929 | 4.0987 | 4.0681 | 4.0929 | 4.0929 | - |
| Mar 20, 2024 | 4.0699 | 4.0714 | 4.0602 | 4.0699 | 4.0699 | - |
| Mar 19, 2024 | 4.0726 | 4.0739 | 4.0604 | 4.0726 | 4.0726 | - |
| Mar 18, 2024 | 4.0105 | 4.0846 | 4.0105 | 4.0105 | 4.0105 | - |
| Mar 15, 2024 | 4.0772 | 4.0823 | 4.0729 | 4.0772 | 4.0772 | - |
| Mar 14, 2024 | 4.1014 | 4.1028 | 4.0780 | 4.1014 | 4.1014 | - |
| Mar 13, 2024 | 4.0933 | 4.1007 | 4.0909 | 4.0937 | 4.0937 | - |
| Mar 12, 2024 | 4.0928 | 4.0994 | 4.0847 | 4.0928 | 4.0928 | - |
| Mar 11, 2024 | 4.0264 | 4.1006 | 4.0264 | 4.0968 | 4.0968 | - |
| Mar 8, 2024 | 4.1012 | 4.1119 | 4.0936 | 4.1012 | 4.1012 | - |
| Mar 7, 2024 | 4.0827 | 4.0984 | 4.0712 | 4.0827 | 4.0827 | - |
| Mar 6, 2024 | 4.0649 | 4.0886 | 4.0649 | 4.0649 | 4.0649 | - |
| Mar 5, 2024 | 4.0665 | 4.0737 | 4.0621 | 4.0665 | 4.0665 | - |
| Mar 4, 2024 | 3.9824 | 4.0865 | 3.9824 | 4.0601 | 4.0601 | - |
| Mar 1, 2024 | 4.0472 | 4.0606 | 4.0460 | 4.0472 | 4.0472 | - |
| Feb 29, 2024 | 4.0597 | 4.0662 | 4.0471 | 4.0602 | 4.0602 | - |
| Feb 28, 2024 | 4.0624 | 4.0624 | 4.0445 | 4.0612 | 4.0612 | - |
| Feb 27, 2024 | 4.0643 | 4.0695 | 4.0582 | 4.0643 | 4.0643 | - |
| Feb 26, 2024 | 3.9860 | 4.0678 | 3.9860 | 4.0535 | 4.0535 | - |
| Feb 23, 2024 | 4.0553 | 4.0600 | 4.0510 | 4.0537 | 4.0537 | - |
| Feb 22, 2024 | 4.0526 | 4.0762 | 4.0476 | 4.0525 | 4.0525 | - |
| Feb 21, 2024 | 4.0488 | 4.0521 | 4.0445 | 4.0488 | 4.0488 | - |
| Feb 20, 2024 | 4.0376 | 4.0594 | 4.0315 | 4.0376 | 4.0376 | - |
| Feb 19, 2024 | 3.9672 | 4.0410 | 3.9672 | 4.0364 | 4.0364 | - |
| Feb 16, 2024 | 4.0350 | 4.0375 | 4.0210 | 4.0346 | 4.0346 | - |
| Feb 15, 2024 | 4.0191 | 4.0393 | 4.0173 | 4.0198 | 4.0198 | - |
| Feb 14, 2024 | 4.0117 | 4.0208 | 4.0065 | 4.0117 | 4.0117 | - |
| Feb 13, 2024 | 4.0352 | 4.0422 | 4.0096 | 4.0352 | 4.0352 | - |
| Feb 12, 2024 | 3.9647 | 4.0454 | 3.9647 | 4.0397 | 4.0397 | - |
| Feb 9, 2024 | 4.0369 | 4.0412 | 4.0318 | 4.0365 | 4.0365 | - |
| Feb 8, 2024 | 4.0352 | 4.0427 | 4.0241 | 4.0360 | 4.0360 | - |
| Feb 7, 2024 | 4.0287 | 4.0399 | 4.0287 | 4.0287 | 4.0287 | - |
| Feb 6, 2024 | 4.0238 | 4.0300 | 4.0166 | 4.0234 | 4.0234 | - |
| Feb 5, 2024 | 4.0067 | 4.0395 | 4.0067 | 4.0067 | 4.0067 | - |
| Feb 2, 2024 | 4.0726 | 4.0820 | 4.0380 | 4.0725 | 4.0725 | - |
| Feb 1, 2024 | 4.0498 | 4.0686 | 4.0392 | 4.0464 | 4.0464 | - |
| Jan 31, 2024 | 4.0610 | 4.0773 | 4.0477 | 4.0610 | 4.0610 | - |
| Jan 30, 2024 | 4.0577 | 4.0661 | 4.0503 | 4.0576 | 4.0576 | - |
| Jan 29, 2024 | 4.0031 | 4.0639 | 4.0031 | 4.0648 | 4.0648 | - |
| Jan 26, 2024 | 4.0628 | 4.0772 | 4.0507 | 4.0628 | 4.0628 | - |
| Jan 25, 2024 | 4.0774 | 4.0825 | 4.0545 | 4.0774 | 4.0774 | - |
| Jan 24, 2024 | 4.0670 | 4.0925 | 4.0651 | 4.0658 | 4.0658 | - |
| Jan 23, 2024 | 4.0769 | 4.0882 | 4.0553 | 4.0769 | 4.0769 | - |
| Jan 22, 2024 | 4.0085 | 4.0851 | 4.0085 | 4.0085 | 4.0085 | - |
| Jan 19, 2024 | 4.0739 | 4.0809 | 4.0713 | 4.0739 | 4.0739 | - |
| Jan 18, 2024 | 4.0760 | 4.0846 | 4.0641 | 4.0760 | 4.0760 | - |
| Jan 17, 2024 | 4.0744 | 4.0765 | 4.0643 | 4.0744 | 4.0744 | - |
| Jan 16, 2024 | 4.1016 | 4.1016 | 4.0700 | 4.1016 | 4.1016 | - |
| Jan 15, 2024 | 4.0315 | 4.1041 | 4.0315 | 4.1018 | 4.1018 | - |
| Jan 12, 2024 | 4.1102 | 4.1152 | 4.0970 | 4.1129 | 4.1129 | - |
| Jan 11, 2024 | 4.1096 | 4.1156 | 4.0940 | 4.1096 | 4.1096 | - |
| Jan 10, 2024 | 4.0947 | 4.1107 | 4.0927 | 4.0947 | 4.0947 | - |
| Jan 9, 2024 | 4.1018 | 4.1067 | 4.0869 | 4.1015 | 4.1015 | - |
| Jan 8, 2024 | 4.0184 | 4.1120 | 4.0184 | 4.0184 | 4.0184 | - |
| Jan 5, 2024 | 4.1005 | 4.1198 | 4.0743 | 4.1009 | 4.1009 | - |
| Jan 4, 2024 | 4.0916 | 4.1099 | 4.0891 | 4.0930 | 4.0930 | - |
| Jan 3, 2024 | 4.0982 | 4.1100 | 4.0826 | 4.0982 | 4.0982 | - |
| Jan 2, 2024 | 4.0788 | 4.1340 | 4.0788 | 4.0788 | 4.0788 | - |
| Jan 1, 2024 | 4.0788 | 4.0788 | 4.0788 | 4.1346 | 4.1346 | - |
| Dec 29, 2023 | 4.1455 | 4.1515 | 4.1369 | 4.1436 | 4.1436 | - |
| Dec 28, 2023 | 4.1606 | 4.1716 | 4.1463 | 4.1606 | 4.1606 | - |
| Dec 27, 2023 | 4.1257 | 4.1661 | 4.1257 | 4.1257 | 4.1257 | - |
| Dec 26, 2023 | 4.1257 | 4.1258 | 4.1257 | 4.1257 | 4.1257 | - |
| Dec 25, 2023 | 4.1257 | 4.1258 | 4.1257 | 4.0612 | 4.0612 | - |
| Dec 22, 2023 | 4.1240 | 4.1359 | 4.1202 | 4.1243 | 4.1243 | - |
| Dec 21, 2023 | 4.1001 | 4.1220 | 4.0978 | 4.1001 | 4.1001 | - |
| Dec 20, 2023 | 4.1140 | 4.1142 | 4.0985 | 4.1140 | 4.1140 | - |
| Dec 19, 2023 | 4.0919 | 4.1153 | 4.0902 | 4.0919 | 4.0919 | - |
| Dec 18, 2023 | 4.0401 | 4.0955 | 4.0401 | 4.0401 | 4.0401 | - |
| Dec 15, 2023 | 4.1177 | 4.1221 | 4.0849 | 4.1190 | 4.1190 | - |
| Dec 14, 2023 | 4.0759 | 4.1224 | 4.0759 | 4.0773 | 4.0773 | - |
| Dec 13, 2023 | 4.0444 | 4.0489 | 4.0365 | 4.0444 | 4.0444 | - |
| Dec 12, 2023 | 4.0322 | 4.0549 | 4.0317 | 4.0322 | 4.0322 | - |
| Dec 11, 2023 | 3.9693 | 4.0378 | 3.9693 | 3.9693 | 3.9693 | - |
| Dec 8, 2023 | 4.0429 | 4.0452 | 4.0195 | 4.0421 | 4.0421 | - |
| Dec 7, 2023 | 4.0336 | 4.0445 | 4.0301 | 4.0336 | 4.0336 | - |
| Dec 6, 2023 | 4.0430 | 4.0490 | 4.0357 | 4.0430 | 4.0430 | - |
| Dec 5, 2023 | 4.0595 | 4.0635 | 4.0392 | 4.0604 | 4.0604 | - |
| Dec 4, 2023 | 4.0140 | 4.0802 | 4.0140 | 4.0140 | 4.0140 | - |
| Dec 1, 2023 | 4.0802 | 4.0882 | 4.0591 | 4.0813 | 4.0813 | - |
| Nov 30, 2023 | 4.1107 | 4.1152 | 4.0812 | 4.1107 | 4.1107 | - |
| Nov 29, 2023 | 4.1189 | 4.1264 | 4.1069 | 4.1189 | 4.1189 | - |
| Nov 28, 2023 | 4.1040 | 4.1236 | 4.0973 | 4.1047 | 4.1047 | - |
| Nov 27, 2023 | 4.0185 | 4.1226 | 4.0185 | 4.0993 | 4.0993 | - |
| Nov 24, 2023 | 4.0855 | 4.0987 | 4.0815 | 4.0855 | 4.0855 | - |
| Nov 23, 2023 | 4.0789 | 4.0924 | 4.0780 | 4.0779 | 4.0779 | - |
| Nov 22, 2023 | 4.0882 | 4.0908 | 4.0634 | 4.0872 | 4.0872 | - |
| Nov 21, 2023 | 4.0981 | 4.1105 | 4.0923 | 4.0981 | 4.0981 | - |
| Nov 20, 2023 | 4.0008 | 4.1049 | 4.0008 | 4.0008 | 4.0008 | - |
| Nov 17, 2023 | 4.0656 | 4.0803 | 4.0565 | 4.0657 | 4.0657 | - |
| Nov 16, 2023 | 4.0635 | 4.0804 | 4.0570 | 4.0635 | 4.0635 | - |
| Nov 15, 2023 | 4.0748 | 4.0770 | 4.0581 | 4.0748 | 4.0748 | - |
| Nov 14, 2023 | 4.0081 | 4.0684 | 4.0058 | 4.0088 | 4.0088 | - |
| Nov 13, 2023 | 3.9300 | 4.0092 | 3.9300 | 3.9300 | 3.9300 | - |
| Nov 10, 2023 | 3.9963 | 4.0055 | 3.9928 | 3.9960 | 3.9960 | - |
| Nov 9, 2023 | 4.0117 | 4.0178 | 4.0027 | 4.0117 | 4.0117 | - |
| Nov 8, 2023 | 4.0085 | 4.0136 | 3.9943 | 4.0085 | 4.0085 | - |
| Nov 7, 2023 | 4.0160 | 4.0205 | 3.9955 | 4.0159 | 4.0159 | - |
| Nov 6, 2023 | 3.9195 | 4.0301 | 3.9195 | 4.0196 | 4.0196 | - |
| Nov 3, 2023 | 3.9785 | 4.0209 | 3.9775 | 3.9775 | 3.9775 | - |
| Nov 2, 2023 | 3.9635 | 3.9968 | 3.9635 | 3.9635 | 3.9635 | - |
| Nov 1, 2023 | 3.9635 | 3.9636 | 3.9424 | 3.9635 | 3.9635 | - |
| Oct 31, 2023 | 3.9765 | 3.9972 | 3.9592 | 3.9771 | 3.9771 | - |
| Oct 30, 2023 | 3.8849 | 3.9798 | 3.8849 | 3.8849 | 3.8849 | - |
| Oct 27, 2023 | 3.9578 | 3.9699 | 3.9479 | 3.9578 | 3.9578 | - |
| Oct 26, 2023 | 3.9583 | 3.9596 | 3.9434 | 3.9583 | 3.9583 | - |
| Oct 25, 2023 | 3.9681 | 3.9728 | 3.9588 | 3.9681 | 3.9681 | - |
| Oct 24, 2023 | 3.9964 | 4.0049 | 3.9656 | 3.9964 | 3.9964 | - |
| Oct 23, 2023 | 3.8957 | 3.9878 | 3.8957 | 3.9682 | 3.9682 | - |
| Oct 20, 2023 | 3.9639 | 3.9705 | 3.9589 | 3.9639 | 3.9639 | - |
| Oct 19, 2023 | 3.9478 | 3.9637 | 3.9448 | 3.9478 | 3.9478 | - |
| Oct 18, 2023 | 3.9621 | 3.9694 | 3.9450 | 3.9621 | 3.9621 | - |
| Oct 17, 2023 | 3.9554 | 3.9678 | 3.9463 | 3.9554 | 3.9554 | - |
| Oct 16, 2023 | 3.8725 | 3.9542 | 3.8725 | 3.9373 | 3.9373 | - |
| Oct 13, 2023 | 3.9449 | 3.9552 | 3.9329 | 3.9449 | 3.9449 | - |
| Oct 12, 2023 | 3.9805 | 3.9852 | 3.9505 | 3.9786 | 3.9786 | - |
| Oct 11, 2023 | 3.9730 | 3.9834 | 3.9676 | 3.9730 | 3.9730 | - |
| Oct 10, 2023 | 3.9635 | 3.9781 | 3.9540 | 3.9598 | 3.9598 | - |
| Oct 9, 2023 | 3.8837 | 3.9548 | 3.8837 | 3.9650 | 3.9650 | - |
| Oct 6, 2023 | 3.9513 | 3.9705 | 3.9269 | 3.9513 | 3.9513 | - |
| Oct 5, 2023 | 3.9355 | 3.9474 | 3.9245 | 3.9355 | 3.9355 | - |
| Oct 4, 2023 | 3.9206 | 3.9449 | 3.9151 | 3.9214 | 3.9214 | - |
| Oct 3, 2023 | 3.9248 | 3.9309 | 3.9158 | 3.9252 | 3.9252 | - |
| Oct 2, 2023 | 3.9040 | 3.9674 | 3.9040 | 3.9040 | 3.9040 | - |
| Sep 29, 2023 | 3.9572 | 3.9767 | 3.9552 | 3.9572 | 3.9572 | - |
| Sep 28, 2023 | 3.9361 | 3.9614 | 3.9316 | 3.9359 | 3.9359 | - |
| Sep 27, 2023 | 3.9606 | 3.9611 | 3.9375 | 3.9606 | 3.9606 | - |
| Sep 26, 2023 | 3.9676 | 3.9743 | 3.9598 | 3.9687 | 3.9687 | - |
| Sep 25, 2023 | 3.9148 | 3.9954 | 3.9148 | 3.9882 | 3.9882 | - |
| Sep 22, 2023 | 3.9934 | 3.9964 | 3.9785 | 3.9944 | 3.9944 | - |
| Sep 21, 2023 | 3.9904 | 3.9985 | 3.9795 | 3.9904 | 3.9904 | - |
| Sep 20, 2023 | 4.0016 | 4.0188 | 3.9999 | 4.0016 | 4.0016 | - |
| Sep 19, 2023 | 4.0057 | 4.0141 | 4.0003 | 4.0058 | 4.0058 | - |
| Sep 18, 2023 | 3.9224 | 4.0079 | 3.9224 | 3.9940 | 3.9940 | - |
| Sep 15, 2023 | 3.9874 | 4.0029 | 3.9841 | 3.9874 | 3.9874 | - |
| Sep 14, 2023 | 4.0206 | 4.0279 | 3.9931 | 4.0206 | 4.0206 | - |
| Sep 13, 2023 | 4.0312 | 4.0323 | 4.0137 | 4.0291 | 4.0291 | - |
| Sep 12, 2023 | 4.0274 | 4.0330 | 4.0109 | 4.0273 | 4.0273 | - |
| Sep 11, 2023 | 3.9385 | 4.0426 | 3.9385 | 3.9385 | 3.9385 | - |
| Sep 8, 2023 | 4.0076 | 4.0247 | 4.0071 | 4.0076 | 4.0076 | - |
| Sep 7, 2023 | 4.0178 | 4.0240 | 4.0042 | 4.0178 | 4.0178 | - |
| Sep 6, 2023 | 4.0183 | 4.0262 | 4.0095 | 4.0187 | 4.0187 | - |
| Sep 5, 2023 | 4.0441 | 4.0451 | 4.0123 | 4.0441 | 4.0441 | - |
| Sep 4, 2023 | 3.9933 | 4.0484 | 3.9933 | 3.9933 | 3.9933 | - |
| Sep 1, 2023 | 4.0618 | 4.0763 | 4.0413 | 4.0618 | 4.0618 | - |
| Aug 31, 2023 | 4.0945 | 4.0974 | 4.0599 | 4.0945 | 4.0945 | - |
| Aug 30, 2023 | 4.0752 | 4.0999 | 4.0686 | 4.0724 | 4.0724 | - |
| Aug 29, 2023 | 4.0556 | 4.0670 | 4.0394 | 4.0556 | 4.0556 | - |
| Aug 28, 2023 | 3.9727 | 4.0549 | 3.9727 | 4.0449 | 4.0449 | - |
| Aug 25, 2023 | 4.0472 | 4.0613 | 4.0347 | 4.0472 | 4.0472 | - |
| Aug 24, 2023 | 4.0707 | 4.0743 | 4.0532 | 4.0707 | 4.0707 | - |
| Aug 23, 2023 | 4.0638 | 4.0712 | 4.0478 | 4.0636 | 4.0636 | - |
| Aug 22, 2023 | 4.0827 | 4.0910 | 4.0597 | 4.0820 | 4.0820 | - |
| Aug 21, 2023 | 3.9990 | 4.0874 | 3.9990 | 4.0719 | 4.0719 | - |
| Aug 18, 2023 | 4.0688 | 4.0768 | 4.0688 | 4.0688 | 4.0688 | - |
| Aug 17, 2023 | 4.0750 | 4.0899 | 4.0695 | 4.0754 | 4.0754 | - |
| Aug 16, 2023 | 4.0850 | 4.0936 | 4.0824 | 4.0850 | 4.0850 | - |
| Aug 15, 2023 | 4.0871 | 4.1016 | 4.0233 | 4.0872 | 4.0872 | - |
| Aug 14, 2023 | 4.0497 | 4.1071 | 4.0497 | 4.0497 | 4.0497 | - |
| Aug 11, 2023 | 4.1156 | 4.1231 | 4.1049 | 4.1156 | 4.1156 | - |
| Aug 10, 2023 | 4.1136 | 4.1446 | 4.1100 | 4.1136 | 4.1136 | - |
| Aug 9, 2023 | 4.1046 | 4.1201 | 4.1046 | 4.1046 | 4.1046 | - |
| Aug 8, 2023 | 4.1227 | 4.1240 | 4.0960 | 4.1227 | 4.1227 | - |
| Aug 7, 2023 | 4.0313 | 4.1354 | 4.0313 | 4.0313 | 4.0313 | - |
| Aug 4, 2023 | 4.1034 | 4.1371 | 4.0982 | 4.1034 | 4.1034 | - |
| Aug 3, 2023 | 4.1015 | 4.1044 | 4.0909 | 4.1015 | 4.1015 | - |
| Aug 2, 2023 | 4.1265 | 4.1272 | 4.0852 | 4.1253 | 4.1253 | - |
| Aug 1, 2023 | 4.1217 | 4.1217 | 4.1053 | 4.1212 | 4.1212 | - |
| Jul 31, 2023 | 4.0489 | 4.1530 | 4.0489 | 4.0489 | 4.0489 | - |
| Jul 28, 2023 | 4.1132 | 4.1364 | 4.1004 | 4.1132 | 4.1132 | - |
| Jul 27, 2023 | 4.1532 | 4.1772 | 4.1168 | 4.1536 | 4.1536 | - |
| Jul 26, 2023 | 4.1394 | 4.1530 | 4.1364 | 4.1405 | 4.1405 | - |
| Jul 25, 2023 | 4.1443 | 4.1552 | 4.1289 | 4.1443 | 4.1443 | - |
| Jul 24, 2023 | 4.1681 | 4.1751 | 4.0986 | 4.1681 | 4.1681 | - |
| Jul 21, 2023 | 4.1717 | 4.1757 | 4.1589 | 4.1717 | 4.1717 | - |
| Jul 20, 2023 | 4.1947 | 4.2053 | 4.1723 | 4.1947 | 4.1947 | - |
| Jul 19, 2023 | 4.2072 | 4.2104 | 4.1848 | 4.2072 | 4.2072 | - |
| Jul 18, 2023 | 4.2103 | 4.2237 | 4.2038 | 4.2103 | 4.2103 | - |
| Jul 17, 2023 | 4.2074 | 4.2149 | 4.2002 | 4.2068 | 4.2068 | - |
| Jul 14, 2023 | 4.2056 | 4.2136 | 4.1995 | 4.2060 | 4.2060 | - |
| Jul 13, 2023 | 4.1723 | 4.1950 | 4.1709 | 4.1723 | 4.1723 | - |
| Jul 12, 2023 | 4.1251 | 4.1684 | 4.1251 | 4.1251 | 4.1251 | - |
| Jul 11, 2023 | 4.1220 | 4.1303 | 4.1128 | 4.1233 | 4.1233 | - |
| Jul 10, 2023 | 4.1100 | 4.1177 | 4.1002 | 4.1100 | 4.1100 | - |
| Jul 7, 2023 | 4.0805 | 4.1070 | 4.0700 | 4.0805 | 4.0805 | - |
| Jul 6, 2023 | 4.0666 | 4.0840 | 4.0595 | 4.0666 | 4.0666 | - |
| Jul 5, 2023 | 4.0753 | 4.0915 | 4.0711 | 4.0765 | 4.0765 | - |
| Jul 4, 2023 | 4.0878 | 4.0891 | 4.0795 | 4.0878 | 4.0878 | - |
| Jul 3, 2023 | 4.0881 | 4.0953 | 4.0731 | 4.0881 | 4.0881 | - |
| Jun 30, 2023 | 4.0701 | 4.0945 | 4.0602 | 4.0701 | 4.0701 | - |
| Jun 29, 2023 | 4.0877 | 4.0967 | 4.0692 | 4.0883 | 4.0883 | - |
| Jun 28, 2023 | 4.1059 | 4.1072 | 4.0851 | 4.1059 | 4.1059 | - |
| Jun 27, 2023 | 4.0864 | 4.1114 | 4.0857 | 4.0858 | 4.0858 | - |
| Jun 26, 2023 | 4.0803 | 4.0911 | 4.0795 | 4.0812 | 4.0812 | - |
| Jun 23, 2023 | 4.1042 | 4.1065 | 4.0636 | 4.1046 | 4.1046 | - |
| Jun 22, 2023 | 4.1185 | 4.1239 | 4.1027 | 4.1185 | 4.1185 | - |
| Jun 21, 2023 | 4.0909 | 4.1056 | 4.0866 | 4.0909 | 4.0909 | - |
| Jun 20, 2023 | 4.0922 | 4.1013 | 4.0808 | 4.0922 | 4.0922 | - |
| Jun 19, 2023 | 4.0958 | 4.0982 | 4.0872 | 4.0984 | 4.0984 | - |
| Jun 16, 2023 | 4.1027 | 4.1082 | 4.0919 | 4.1027 | 4.1027 | - |
| Jun 15, 2023 | 4.0578 | 4.0960 | 4.0486 | 4.0578 | 4.0578 | - |
| Jun 14, 2023 | 4.0421 | 4.0666 | 4.0371 | 4.0421 | 4.0421 | - |
| Jun 13, 2023 | 4.0295 | 4.0540 | 4.0295 | 4.0295 | 4.0295 | - |
| Jun 12, 2023 | 4.0263 | 4.0409 | 4.0241 | 4.0258 | 4.0258 | - |
| Jun 9, 2023 | 4.0387 | 4.0394 | 4.0260 | 4.0389 | 4.0389 | - |
| Jun 8, 2023 | 4.0073 | 4.0368 | 4.0073 | 4.0073 | 4.0073 | - |
| Jun 7, 2023 | 4.0082 | 4.0213 | 3.9969 | 4.0058 | 4.0058 | - |
| Jun 6, 2023 | 4.0125 | 4.0194 | 3.9952 | 4.0121 | 4.0121 | - |
| Jun 5, 2023 | 4.0112 | 4.0155 | 3.9988 | 4.0105 | 4.0105 | - |
| Jun 2, 2023 | 4.0317 | 4.0366 | 4.0154 | 4.0317 | 4.0317 | - |
| Jun 1, 2023 | 4.0044 | 4.0265 | 3.9947 | 4.0044 | 4.0044 | - |
| May 31, 2023 | 4.0196 | 4.0205 | 3.9907 | 4.0196 | 4.0196 | - |
| May 30, 2023 | 4.0130 | 4.0243 | 3.9993 | 4.0106 | 4.0106 | - |
| May 29, 2023 | 4.0169 | 4.0241 | 4.0100 | 3.9547 | 3.9547 | - |
| May 26, 2023 | 4.0172 | 4.0321 | 4.0083 | 4.0172 | 4.0172 | - |
| May 25, 2023 | 4.0269 | 4.0293 | 4.0112 | 4.0269 | 4.0269 | - |
| May 24, 2023 | 4.0352 | 4.0443 | 4.0271 | 4.0352 | 4.0352 | - |
| May 23, 2023 | 4.0506 | 4.0529 | 4.0315 | 4.0502 | 4.0502 | - |
| May 22, 2023 | 4.0453 | 4.0553 | 4.0430 | 4.0474 | 4.0474 | - |
| May 19, 2023 | 4.0356 | 4.0529 | 4.0308 | 4.0356 | 4.0356 | - |
| May 18, 2023 | 4.0603 | 4.0631 | 4.0323 | 4.0603 | 4.0603 | - |
| May 17, 2023 | 4.0683 | 4.0716 | 4.0506 | 4.0683 | 4.0683 | - |
| May 16, 2023 | 4.0730 | 4.0843 | 4.0656 | 4.0730 | 4.0730 | - |
| May 15, 2023 | 4.0640 | 4.0774 | 4.0640 | 4.0650 | 4.0650 | - |
| May 12, 2023 | 4.0883 | 4.0960 | 4.0666 | 4.0894 | 4.0894 | - |
| May 11, 2023 | 4.1150 | 4.1182 | 4.0835 | 4.1146 | 4.1146 | - |
| May 10, 2023 | 4.1071 | 4.1226 | 4.0987 | 4.1071 | 4.1071 | - |
| May 9, 2023 | 4.1176 | 4.1206 | 4.0981 | 4.1216 | 4.1216 | - |
| May 8, 2023 | 4.1273 | 4.1407 | 4.1251 | 4.1278 | 4.1278 | - |
| May 5, 2023 | 4.1266 | 4.1373 | 4.1078 | 4.1266 | 4.1266 | - |
| May 4, 2023 | 4.1473 | 4.1544 | 4.1163 | 4.1473 | 4.1473 | - |
| May 3, 2023 | 4.1214 | 4.1423 | 4.1214 | 4.1210 | 4.1210 | - |
| May 2, 2023 | 4.1290 | 4.1290 | 4.0991 | 4.1290 | 4.1290 | - |
| May 1, 2023 | 4.1290 | 4.1290 | 4.1290 | 4.1268 | 4.1268 | - |
| Apr 28, 2023 | 4.1315 | 4.1375 | 4.1080 | 4.1315 | 4.1315 | - |
| Apr 27, 2023 | 4.1370 | 4.1439 | 4.1184 | 4.1370 | 4.1370 | - |
| Apr 26, 2023 | 4.1106 | 4.1547 | 4.1095 | 4.1111 | 4.1111 | - |
| Apr 25, 2023 | 4.1402 | 4.1450 | 4.1088 | 4.1420 | 4.1420 | - |
Related Tickers
EURUSD=X EUR/USD
1.0720
+0.18%
JPY=X USD/JPY
155.5510
+0.21%
GBPUSD=X GBP/USD
1.2491
+0.23%
AUDUSD=X AUD/USD
0.6503
+0.05%
NZDUSD=X NZD/USD
0.5939
+0.03%
EURJPY=X EUR/JPY
166.7160
+0.41%
GBPJPY=X GBP/JPY
194.2880
+0.44%
EURGBP=X EUR/GBP
0.8580
-0.03%
EURCAD=X EUR/CAD
1.4677
+0.14%
EURSEK=X EUR/SEK
11.6949
+0.49%
EURCHF=X EUR/CHF
0.9793
+0.10%
EURHUF=X EUR/HUF
392.6930
-0.28%
CNY=X USD/CNY
7.2377
-0.11%
HKD=X USD/HKD
7.8279
-0.04%
SGD=X USD/SGD
1.3606
-0.05%
INR=X USD/INR
83.3100
+0.01%
MXN=X USD/MXN
17.1900
+0.77%
PHP=X USD/PHP
57.7750
+0.43%
IDR=X USD/IDR
16,184.0000
+0.22%
THB=X USD/THB
37.0100
-0.05%
MYR=X USD/MYR
4.7740
-0.02%
ZAR=X USD/ZAR
19.0381
-0.92%
RUB=X USD/RUB
92.2376
-0.09%