U.S. markets open in 1 hour 6 minutes

European Sustainable Growth Acquisition Corp. (EUSGU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.06+0.04 (+0.40%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202110.0310.0310.0110.0210.026,300
Apr 21, 202110.0110.0610.0010.0610.067,200
Apr 20, 202110.0810.1310.0110.0110.0113,800
Apr 19, 202110.0810.1410.0810.1410.141,000
Apr 16, 202110.1510.1510.1210.1410.146,700
Apr 15, 202110.1510.1510.1010.1510.151,400
Apr 14, 202110.1410.1510.0910.1510.1517,500
Apr 13, 202110.1510.1510.1010.1410.147,200
Apr 12, 202110.1510.1510.1510.1510.15700
Apr 09, 202110.1010.2010.0510.1510.1524,700
Apr 08, 202110.0210.1510.0210.1510.1562,500
Apr 07, 202110.0510.0510.0110.0510.0515,800
Apr 06, 202110.0510.0510.0110.0510.0531,900
Apr 05, 202110.0510.0510.0110.0410.041,100
Apr 01, 202110.0010.109.9610.0510.0513,900
Mar 31, 20219.989.999.969.989.9814,800
Mar 30, 20219.9810.009.959.989.9813,800
Mar 29, 20219.9810.079.9310.0710.073,800
Mar 26, 20219.919.949.919.949.945,600
Mar 25, 20219.909.959.889.929.9215,000
Mar 24, 202110.0210.099.919.979.97106,400
Mar 23, 202110.0910.1410.0010.0910.0981,300
Mar 22, 202110.1610.1710.1210.1210.123,600
Mar 19, 202110.1110.1610.1010.1210.126,100
Mar 18, 202110.2810.2810.0810.0810.08110,200
Mar 17, 202110.3510.3510.2010.2610.26174,700
Mar 16, 202110.4310.4410.3610.4110.4143,700
Mar 15, 202110.3510.4310.2610.4010.4093,700
Mar 12, 202110.2710.4210.2410.4210.4241,000
Mar 11, 202110.2610.3510.2510.3210.3277,100
Mar 10, 202110.2810.4510.2410.3010.3071,700
Mar 09, 202110.2810.3210.2510.2510.2552,600
Mar 08, 202110.2310.3010.2010.2510.2519,100
Mar 05, 202110.0110.439.9910.2510.25569,300
Mar 04, 202110.1910.199.9610.1010.10543,200
Mar 03, 202110.4910.4910.1910.2410.2458,800
Mar 02, 202110.5210.5510.2110.3510.35106,800
Mar 01, 202110.5610.6910.5110.5510.55504,100
Feb 26, 202111.2011.2010.5010.5910.5963,300
Feb 25, 202110.7110.7810.6210.6410.64114,500
Feb 24, 202110.7510.8710.6510.8010.8068,700
Feb 23, 202110.9010.9110.6010.7610.76113,900
Feb 22, 202111.0511.1410.9811.0511.0547,500
Feb 19, 202111.0511.0510.9811.0311.0336,400
Feb 18, 202111.0011.0510.8911.0511.0515,900
Feb 17, 202111.1011.1110.9911.1111.1187,500
Feb 16, 202111.2011.2710.9511.1011.1082,100
Feb 12, 202111.0011.2011.0011.1911.19106,400
Feb 11, 202111.0011.0710.9510.9810.9892,300
Feb 10, 202111.0011.0110.7510.9910.99153,100
Feb 09, 202111.0011.1010.8410.9210.92166,800
Feb 08, 202111.1811.3510.8610.8910.89162,100
Feb 05, 202111.0011.0810.9511.0011.0074,300
Feb 04, 202111.0111.2310.9410.9810.98137,400
Feb 03, 202111.1411.1510.9011.0711.07101,300
Feb 02, 202110.9511.1810.9211.0711.0790,300
Feb 01, 202110.8810.9710.7210.8010.80158,700
Jan 29, 202110.6710.9710.6210.7410.7466,300
Jan 28, 202110.5811.2210.5510.9510.95234,500
Jan 27, 202110.8110.8910.5110.7210.72351,400
Jan 26, 202111.1011.2410.8810.9910.99277,500
Jan 25, 202111.3911.4211.1011.1511.15269,500
Jan 22, 202110.7011.2410.6611.1611.162,328,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.