EUXL - Direxion Daily EURO STOXX 50 (R) Bull 3X Shares Direxion Daily EURO STOXX 5

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201919.9620.0319.6619.8919.89915
Jun 21, 201919.8019.8819.8019.8819.88900
Jun 20, 201919.9020.0319.6619.8519.851,500
Jun 19, 201919.0019.2019.0019.2019.20700
Jun 18, 201918.8918.9818.8918.9618.96800
Jun 17, 201917.9817.9817.9717.9717.97100
Jun 14, 201918.0018.0018.0018.0018.00100
Jun 13, 201918.4618.4618.3718.3718.37600
Jun 12, 201918.4718.4718.3218.3218.321,100
Jun 11, 201918.7918.7918.7818.7818.78400
Jun 10, 201918.6118.6118.4218.4718.472,700
Jun 07, 201918.5318.6918.4418.4418.44600
Jun 06, 201917.5617.6617.5617.6617.66400
Jun 05, 201917.4817.4817.4417.4417.44400
Jun 04, 201917.2517.5617.2517.5617.56600
Jun 03, 201916.5416.6616.5416.6616.66400
May 31, 201916.1616.3016.0316.2316.231,300
May 30, 201916.7116.7816.7116.7816.78300
May 29, 201916.3916.5316.3716.5216.521,000
May 28, 201917.7017.7017.0417.0517.056,400
May 24, 201917.6817.6817.4617.6017.601,000
May 23, 201917.0117.0316.7917.0017.003,700
May 22, 201917.6317.7317.6317.7317.73200
May 21, 201917.8617.9117.6317.8317.831,600
May 20, 201917.5617.5617.5017.5417.54300
May 17, 201918.1018.2818.0918.0918.09500
May 16, 201918.2818.4518.2818.3618.36600
May 15, 201917.0217.7917.0217.7917.79500
May 14, 201917.3617.5017.2817.4217.421,000
May 13, 201917.0817.0816.7916.9416.943,600
May 10, 201917.6118.1517.6118.1018.101,500
May 09, 201917.3617.7717.3317.7717.772,700
May 08, 201917.9118.1417.9118.0118.011,100
May 07, 201918.2918.3117.4417.6517.651,400
May 06, 201918.3519.1018.2919.0619.065,700
May 03, 201919.2119.5919.2019.5519.551,300
May 02, 201919.2319.2318.3719.0319.034,700
May 01, 201919.8719.9519.3119.3119.3113,600
Apr 30, 201919.3519.8019.2819.7419.7410,400
Apr 29, 201918.9419.2918.9419.2919.291,000
Apr 26, 201918.8718.9618.8718.9518.951,300
Apr 25, 201918.7118.8718.6618.8018.802,800
Apr 24, 201919.0419.0818.8918.9818.982,400
Apr 23, 201919.2319.3519.2219.3519.353,300
Apr 22, 201919.1419.4819.1419.4119.411,000
Apr 18, 201919.3019.4719.2319.4419.447,300
Apr 17, 201919.4019.4019.2519.4019.406,100
Apr 16, 201919.0319.0319.0019.0019.00300
Apr 15, 201918.8518.9018.8518.9018.901,600
Apr 12, 201919.0019.0018.8218.9318.935,800
Apr 11, 201918.4218.4218.3818.3818.383,600
Apr 10, 201918.2118.4218.2118.3618.361,100
Apr 09, 201918.2218.2318.0718.0718.0710,900
Apr 08, 201918.5918.5918.4318.4818.489,300
Apr 05, 201918.4618.4618.4318.4318.43200
Apr 04, 201918.3418.4318.3418.4218.42400
Apr 03, 201918.0718.4018.0718.3118.313,600
Apr 02, 201917.6017.7717.4617.7717.77700
Apr 01, 201917.3517.5917.3517.5917.596,700
Mar 29, 201916.7917.0216.7717.0117.011,300
Mar 28, 201916.6716.7016.5216.6716.67500
Mar 27, 201916.8116.8116.5016.8016.80800
Mar 26, 201916.6716.6716.6716.6716.67200
Mar 25, 201916.6916.6916.5416.5416.54200
Mar 22, 201916.9016.9016.3616.5016.503,800
Mar 21, 201917.8818.1317.8818.1218.121,100
Mar 20, 201918.1118.5518.0218.4218.421,000
Mar 19, 201918.6918.6918.2518.3718.372,900
Mar 19, 20190.011 Dividend
Mar 18, 201917.9818.2017.9818.2018.191,000
Mar 15, 201917.7318.0017.7317.9617.953,200
Mar 14, 201917.3117.3117.1317.1917.1813,600
Mar 13, 201916.8717.1116.8717.1117.10800
Mar 12, 201916.6116.6116.5716.5916.582,400
Mar 11, 201916.2516.5516.2516.5516.542,900
Mar 08, 201916.2116.2216.2116.2216.21100
Mar 07, 201916.7916.7916.1616.1716.162,100
Mar 06, 201917.3317.3317.0317.0317.021,000
Mar 05, 201917.0117.1317.0117.1317.11500
Mar 04, 201916.9517.0516.9517.0517.03200
Mar 01, 201917.4717.4717.1617.2517.241,700
Feb 28, 201917.0117.0116.9016.9016.89600
Feb 27, 201916.7016.7016.7016.7016.69-
Feb 26, 201916.7616.8716.7616.8716.86400
Feb 25, 201916.5916.6316.5116.5116.502,800
Feb 22, 201916.4016.4216.4016.4016.3911,700
Feb 21, 201916.1416.2516.1416.2516.251,000
Feb 20, 201916.1416.3616.1116.3516.342,000
Feb 19, 201915.8816.1015.8816.0616.051,000
Feb 15, 201915.7515.8815.7315.8815.871,000
Feb 14, 201915.2315.2315.1015.1015.09700
Feb 13, 201915.2415.3615.2315.2315.231,700
Feb 12, 201915.2815.3215.2815.3215.31300
Feb 11, 201914.6714.6714.6714.6714.66-
Feb 08, 201914.3514.6614.3514.6614.65500
Feb 07, 201914.9914.9914.8914.8914.881,000
Feb 06, 201915.7115.7315.7115.7115.701,200
Feb 05, 201915.9716.0015.9315.9415.934,300
Feb 04, 201915.3915.4915.3915.4915.481,700
Feb 01, 201915.4315.5515.4315.5215.512,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...