U.S. Markets closed

Euronext N.V. (EUXTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
121.100.00 (0.00%)
At close: 1:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 2021116.35116.35116.35116.35116.35-
Sep 02, 2021116.35116.35116.35116.35116.35-
Sep 01, 2021116.35116.35116.35116.35116.35-
Aug 31, 2021116.35116.35116.35116.35116.3590,000
Aug 30, 2021115.00115.00115.00115.00115.00-
Aug 27, 2021115.00115.00115.00115.00115.00-
Aug 26, 2021115.00115.00115.00115.00115.00-
Aug 25, 2021115.00115.00115.00115.00115.00160,000
Aug 24, 2021119.00119.00119.00119.00119.00-
Aug 23, 2021119.00119.00119.00119.00119.00-
Aug 20, 2021119.00119.00119.00119.00119.002,220,000
Aug 19, 2021115.18117.80115.18117.80117.80210,000
Aug 18, 2021110.40110.40110.40110.40110.40-
Aug 17, 2021110.40110.40110.40110.40110.40-
Aug 16, 2021110.40110.40110.40110.40110.40-
Aug 13, 2021110.40110.40110.40110.40110.40-
Aug 12, 2021110.40110.40110.40110.40110.4040,000
Aug 11, 2021111.25111.25111.25111.25111.25-
Aug 10, 2021111.25111.25111.25111.25111.25-
Aug 09, 2021111.25111.25111.25111.25111.25-
Aug 06, 2021111.25111.25111.25111.25111.25-
Aug 05, 2021111.25111.25111.25111.25111.25-
Aug 04, 2021111.25111.25111.25111.25111.25-
Aug 03, 2021111.25111.25111.25111.25111.25-
Aug 02, 2021------
Jul 30, 2021107.04107.04107.04107.04107.04-
Jul 29, 2021107.04107.04107.04107.04107.04300
Jul 28, 2021104.76104.76104.76104.76104.76-
Jul 27, 2021104.76104.76104.76104.76104.76-
Jul 26, 2021104.76104.76104.76104.76104.76-
Jul 23, 2021104.76104.76104.76104.76104.76100
Jul 22, 2021104.76104.76104.76104.76104.76-
Jul 21, 2021104.76104.76104.76104.76104.76100
Jul 20, 2021104.76104.76104.76104.76104.76-
Jul 19, 2021104.76104.76104.76104.76104.76100
Jul 16, 2021104.76104.76104.76104.76104.76-
Jul 15, 2021106.39106.39104.76104.76104.76700
Jul 14, 2021110.15110.15110.15110.15110.15-
Jul 13, 2021110.15110.15110.15110.15110.15-
Jul 12, 2021110.15110.15110.15110.15110.15-
Jul 09, 2021110.15110.15110.15110.15110.15-
Jul 08, 2021110.15110.15110.15110.15110.15-
Jul 07, 2021110.15110.15110.15110.15110.15-
Jul 06, 2021110.15110.15110.15110.15110.15-
Jul 02, 2021110.15110.15110.15110.15110.15-
Jul 01, 2021110.15110.15110.15110.15110.15-
Jun 30, 2021110.15110.15110.15110.15110.15-
Jun 29, 2021110.15110.15110.15110.15110.15-
Jun 28, 2021110.15110.15110.15110.15110.15-
Jun 25, 2021110.15110.15110.15110.15110.15-
Jun 24, 2021110.15110.15110.15110.15110.15-
Jun 23, 2021110.15110.15110.15110.15110.15-
Jun 22, 2021110.15110.15110.15110.15110.15200
Jun 21, 2021108.97108.97108.97108.97108.97-
Jun 18, 2021108.97108.97108.97108.97108.97-
Jun 17, 2021108.97108.97108.97108.97108.97-
Jun 16, 2021108.97108.97108.97108.97108.97-
Jun 15, 2021108.97108.97108.97108.97108.97-
Jun 14, 2021108.97108.97108.97108.97108.97-
Jun 11, 2021108.97108.97108.97108.97108.97-
Jun 10, 2021108.97108.97108.97108.97108.97-
Jun 09, 2021108.97108.97108.97108.97108.97-
Jun 08, 2021108.97108.97108.97108.97108.97-
Jun 07, 2021108.97108.97108.97108.97108.97-
Jun 04, 2021108.97108.97108.97108.97108.97-
Jun 03, 2021108.97108.97108.97108.97108.97-
Jun 02, 2021107.21108.97107.21108.97108.979,400
Jun 01, 2021102.72102.72102.72102.72102.72-
May 28, 2021102.72102.72102.72102.72102.72-
May 27, 2021102.72102.72102.72102.72102.72-
May 26, 2021102.72102.72102.72102.72102.72100
May 25, 2021102.72102.72102.72102.72102.72-
May 24, 2021102.72102.72102.72102.72102.72-
May 21, 2021102.72102.72102.72102.72102.72-
May 20, 2021102.72102.72102.72102.72102.72200
May 19, 2021102.82102.82102.82102.82102.82300
May 18, 2021100.10100.10100.10100.10100.10-
May 17, 2021100.10100.10100.10100.10100.10-
May 17, 20211.786 Dividend
May 14, 2021100.10100.10100.10100.1098.31-
May 13, 2021100.10100.10100.10100.1098.31-
May 12, 2021100.10100.10100.10100.1098.31-
May 11, 2021100.10100.10100.10100.1098.31-
May 10, 2021100.10100.10100.10100.1098.31-
May 07, 2021100.10100.10100.10100.1098.31-
May 06, 2021100.10100.10100.10100.1098.31200
May 05, 202197.6399.9695.0599.9698.179,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...