U.S. markets closed

Evaxion Biotech A/S (EVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.32-0.03 (-0.56%)
At close: 4:00PM EDT
5.28 -0.04 (-0.75%)
After hours: 05:42PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20215.365.905.305.325.3230,743
Jul 23, 20215.855.925.355.355.3533,100
Jul 22, 20216.276.275.675.965.9616,200
Jul 21, 20215.606.415.336.196.1978,300
Jul 20, 20215.505.535.345.435.4318,400
Jul 19, 20215.555.595.405.515.5116,000
Jul 16, 20215.655.845.485.605.6037,900
Jul 15, 20215.746.005.585.645.6439,200
Jul 14, 20216.116.245.715.785.7836,300
Jul 13, 20216.106.506.026.146.1454,300
Jul 12, 20216.216.606.016.226.2244,100
Jul 09, 20216.046.286.006.176.1731,600
Jul 08, 20216.906.905.806.136.13181,600
Jul 07, 20216.957.496.716.806.8044,600
Jul 06, 20217.457.656.867.037.0355,700
Jul 02, 20217.417.597.217.317.3157,300
Jul 01, 20217.857.947.407.437.4366,300
Jun 30, 20217.517.767.137.747.7448,200
Jun 29, 20217.947.947.317.697.6941,100
Jun 28, 20217.237.947.187.947.94129,200
Jun 25, 20217.307.386.967.257.2565,500
Jun 24, 20217.017.297.007.207.20134,900
Jun 23, 20216.257.156.257.007.00283,500
Jun 22, 20217.017.026.116.126.1233,300
Jun 21, 20216.636.735.806.146.1450,000
Jun 18, 20216.636.806.486.716.7120,000
Jun 17, 20216.676.846.456.716.7128,200
Jun 16, 20216.446.996.346.786.78430,000
Jun 15, 20216.806.856.306.506.5038,400
Jun 14, 20216.746.926.516.586.5865,400
Jun 11, 20217.507.506.566.916.91211,300
Jun 10, 20216.629.636.226.906.901,752,400
Jun 09, 20216.766.976.516.596.5914,600
Jun 08, 20216.977.106.716.756.7515,900
Jun 07, 20216.857.306.607.097.0938,500
Jun 04, 20216.657.116.656.856.8519,400
Jun 03, 20217.257.256.626.906.9021,800
Jun 02, 20216.837.456.806.946.9413,200
Jun 01, 20216.757.526.556.926.9250,900
May 28, 20216.377.366.376.746.7450,300
May 27, 20216.576.606.326.426.4210,400
May 26, 20216.566.886.566.676.6711,600
May 25, 20216.637.176.576.836.8323,200
May 24, 20216.897.366.626.746.7410,500
May 21, 20217.267.266.806.866.8617,600
May 20, 20217.037.356.977.267.2635,400
May 19, 20216.547.506.206.986.9825,200
May 18, 20217.297.516.496.856.8574,800
May 17, 20216.497.005.986.186.1878,200
May 14, 20215.975.975.355.605.6034,400
May 13, 20215.416.765.215.305.3046,100
May 12, 20215.916.095.335.605.6027,500
May 11, 20216.086.295.955.955.9524,600
May 10, 20216.706.706.286.296.299,400
May 07, 20216.616.786.516.636.6314,000
May 06, 20216.797.126.356.586.5814,500
May 05, 20216.916.986.756.756.7512,600
May 04, 20216.987.136.696.976.9734,800
May 03, 20217.237.626.957.007.0015,700
Apr 30, 20217.147.397.027.137.1312,600
Apr 29, 20217.607.707.147.347.3419,800
Apr 28, 20218.008.047.307.707.7020,200
Apr 27, 20217.807.997.107.837.8331,500
Apr 26, 20216.957.906.857.417.4132,100
Apr 23, 20216.977.116.786.936.9314,000
Apr 22, 20216.937.306.776.966.9625,700
Apr 21, 20217.167.306.757.007.0062,800
Apr 20, 20216.707.206.567.167.16114,500
Apr 19, 20216.507.056.096.856.8581,000
Apr 16, 20217.547.636.296.526.52152,000
Apr 15, 20217.347.967.257.727.72123,500
Apr 14, 20216.547.336.547.337.33111,300
Apr 13, 20216.556.806.426.516.5198,200
Apr 12, 20216.226.446.116.406.40149,500
Apr 09, 20215.796.145.706.096.09260,600
Apr 08, 20215.845.845.245.535.5339,100
Apr 07, 20215.305.615.225.445.4484,200
Apr 06, 20215.985.985.205.295.29209,400
Apr 05, 20215.505.785.185.205.20225,400
Apr 01, 20216.006.335.165.315.31138,900
Mar 31, 20215.326.175.315.905.90408,000
Mar 30, 20215.455.605.275.305.3077,000
Mar 29, 20215.806.005.315.405.4074,200
Mar 26, 20216.516.965.776.036.0377,500
Mar 25, 20216.707.006.476.526.5224,600
Mar 24, 20217.257.476.516.626.6266,700
Mar 23, 20217.898.007.107.207.2040,200
Mar 22, 20218.148.157.547.777.7727,900
Mar 19, 20217.607.797.407.637.6357,000
Mar 18, 20217.867.867.507.507.5040,300
Mar 17, 20217.708.007.707.767.7641,000
Mar 16, 20217.908.287.507.597.59109,600
Mar 15, 20217.327.867.297.807.8052,600
Mar 12, 20217.657.657.057.267.2650,200
Mar 11, 20217.768.037.417.517.5127,100
Mar 10, 20217.507.857.407.627.6250,900
Mar 09, 20217.567.747.287.547.54124,700
Mar 08, 20217.708.247.287.547.54353,100
Mar 05, 20217.167.166.857.037.0371,500
Mar 04, 20217.257.317.007.107.1040,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...