Advertisement
Advertisement
U.S. markets close in 5 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Evaxion Biotech A/S (EVAX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.5712-0.0588 (-2.24%)
As of 10:46AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20222.63002.71002.57122.57122.571253,810
Sep 30, 20222.63002.85002.60002.63002.6300266,400
Sep 29, 20222.78002.78002.58002.70002.700046,500
Sep 28, 20222.29002.87002.18002.77002.7700257,900
Sep 27, 20222.64002.77902.28002.40002.4000213,300
Sep 26, 20222.80002.92002.60002.75002.7500174,100
Sep 23, 20222.40003.07002.29202.91002.91001,096,700
Sep 22, 20222.11002.50002.10002.43002.4300754,100
Sep 21, 20223.25003.52002.15002.33002.330046,202,300
Sep 20, 20221.98002.03001.90001.90001.90004,000
Sep 19, 20222.04002.19001.96001.96001.960011,600
Sep 16, 20222.03002.07002.03002.06002.06002,600
Sep 15, 20222.11002.12002.06002.06002.06004,400
Sep 14, 20222.04002.20002.01002.05002.05008,200
Sep 13, 20222.02002.10802.02002.03002.03004,700
Sep 12, 20222.27002.27002.00002.04002.040029,300
Sep 09, 20222.16002.16002.03002.04002.040014,100
Sep 08, 20222.02002.28801.94002.07002.07008,500
Sep 07, 20222.04002.17002.02002.04002.040028,000
Sep 06, 20222.34002.34002.00002.12002.120076,100
Sep 02, 20222.21002.29602.21002.23002.23006,300
Sep 01, 20222.25002.34002.08502.20002.200022,100
Aug 31, 20222.42002.47002.33002.35002.35003,400
Aug 30, 20222.25002.55002.25002.49002.490035,800
Aug 29, 20222.46002.49302.10002.25002.250050,800
Aug 26, 20222.54002.54002.47002.47002.47003,200
Aug 25, 20222.50002.73002.45002.54002.540024,700
Aug 24, 20222.60002.60002.49002.55002.550019,200
Aug 23, 20222.67002.73002.61402.66002.66009,800
Aug 22, 20222.97002.97002.70002.70002.700013,200
Aug 19, 20222.87002.89002.80002.86002.86005,200
Aug 18, 20222.97002.97002.80002.83002.830015,900
Aug 17, 20222.93002.98002.77102.92002.920024,300
Aug 16, 20223.00003.00002.88002.93002.930054,200
Aug 15, 20222.98002.98002.88002.93002.930012,500
Aug 12, 20222.80002.98002.75002.93002.930018,400
Aug 11, 20222.90002.90002.66002.80002.800023,400
Aug 10, 20222.80002.88002.74002.78002.780013,900
Aug 09, 20222.90003.02702.75002.80002.800021,300
Aug 08, 20222.90003.08002.90002.90002.900023,100
Aug 05, 20222.99003.08002.91003.08003.08009,200
Aug 04, 20223.00003.10002.93002.97002.970023,300
Aug 03, 20222.90003.00002.85502.97002.970021,400
Aug 02, 20222.79002.99002.78102.99002.990035,800
Aug 01, 20223.11003.11002.93002.97002.970040,100
Jul 29, 20223.17003.17002.98503.06003.060028,100
Jul 28, 20223.10003.10002.90003.08003.080051,100
Jul 27, 20223.03003.07302.81002.95002.950051,600
Jul 26, 20222.64003.18002.59003.03003.0300307,000
Jul 25, 20222.69002.69002.45002.54002.540014,500
Jul 22, 20222.70002.70002.45002.58002.580018,200
Jul 21, 20222.48002.69002.45102.61002.610039,200
Jul 20, 20222.45002.49002.42002.48002.480015,800
Jul 19, 20222.60002.60002.42602.44802.448045,400
Jul 18, 20222.58002.60002.37002.51002.510052,700
Jul 15, 20222.45002.53002.36002.42002.420045,400
Jul 14, 20222.40002.44002.27002.39002.390034,000
Jul 13, 20222.32002.35002.21002.33502.335059,100
Jul 12, 20222.26002.29002.07002.24002.240037,200
Jul 11, 20222.33002.33002.21402.29002.290019,500
Jul 08, 20222.32002.32002.18002.21002.210047,500
Jul 07, 20222.31002.31002.16502.23002.230027,700
Jul 06, 20222.27002.31702.06002.16002.160034,600
Jul 05, 20222.00002.39002.00002.23002.230085,100
Jul 01, 20222.03002.03001.93001.97001.97003,500
Jun 30, 20222.00002.00001.91001.92001.920026,900
Jun 29, 20221.88501.99001.81001.99001.990011,000
Jun 28, 20221.96002.03501.86001.89001.890059,200
Jun 27, 20221.94001.94001.83001.90001.900016,600
Jun 24, 20221.86001.92001.75001.87001.870043,100
Jun 23, 20221.89001.95001.80001.85001.850029,300
Jun 22, 20221.80001.85001.67701.76001.760023,000
Jun 21, 20221.72001.87001.67001.83001.830066,400
Jun 17, 20221.89001.89001.60001.60001.600041,000
Jun 16, 20221.88001.88001.60001.62001.620029,500
Jun 15, 20221.62001.74501.62001.68001.680018,100
Jun 14, 20221.90001.90001.68001.68001.680021,300
Jun 13, 20221.77001.79001.65001.71001.710037,300
Jun 10, 20221.75001.81001.70001.78501.785013,000
Jun 09, 20221.74001.86001.74001.75001.750052,600
Jun 08, 20221.94002.08001.75001.75001.7500139,900
Jun 07, 20221.89001.94001.72001.94001.940057,200
Jun 06, 20221.85001.86001.75001.76001.760027,300
Jun 03, 20221.88001.92501.82001.85001.85008,400
Jun 02, 20221.99001.99001.86101.90001.900025,400
Jun 01, 20222.00002.00001.80001.86001.860032,400
May 31, 20222.00002.00001.89001.96001.960051,000
May 27, 20221.93002.00001.80001.90001.900070,000
May 26, 20221.77601.89001.75001.89001.890030,000
May 25, 20221.80001.88001.75101.80001.800024,000
May 24, 20221.72001.88001.70001.74001.7400168,000
May 23, 20222.26002.26001.85001.86001.860047,800
May 20, 20221.80001.95001.72001.86001.8600103,700
May 19, 20221.82001.85001.70001.83001.830046,200
May 18, 20221.89001.89001.78001.81001.810022,200
May 17, 20221.80001.94001.80001.84001.840033,300
May 16, 20221.79001.94001.75001.90001.9000138,300
May 13, 20221.61001.78001.61001.74001.740092,500
May 12, 20221.63001.76001.51001.73001.7300272,800
May 11, 20222.00002.10001.91001.91001.9100387,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement