EVBG - Everbridge, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVBG191220C000650002019-11-20 2:48PM EST65.0020.500.000.000.00-100.00%
EVBG191220C000700002019-11-26 1:04PM EST70.0016.100.000.000.00-100.00%
EVBG191220C000750002019-11-11 2:52PM EST75.006.920.000.000.00-200.00%
EVBG191220C000800002019-12-03 2:06PM EST80.006.140.000.000.00-100.00%
EVBG191220C000850002019-12-06 9:30AM EST85.003.000.000.000.00-400.00%
EVBG191220C000900002019-12-06 10:55AM EST90.001.750.000.000.00-606.25%
EVBG191220C000950002019-12-02 9:33AM EST95.000.800.000.000.00-1012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVBG191220P000500002019-11-04 2:41PM EST50.000.920.000.000.00-1150.00%
EVBG191220P000550002019-11-18 3:55PM EST55.000.050.000.000.00-1050.00%
EVBG191220P000600002019-11-18 10:39AM EST60.000.050.000.000.00-12050.00%
EVBG191220P000650002019-11-25 10:09AM EST65.000.150.000.000.00-1025.00%
EVBG191220P000700002019-11-22 9:32AM EST70.000.480.000.000.00-2025.00%
EVBG191220P000750002019-11-07 2:50PM EST75.003.400.002.500.00--482.03%
EVBG191220P000800002019-12-02 10:36AM EST80.001.250.000.000.00-206.25%
EVBG191220P000850002019-12-05 3:30PM EST85.003.200.000.000.00-100.78%