EVC - Entravision Communications Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVC180119C000050002018-01-16 2:18PM EST5.002.102.102.500.00-1065381.25%
EVC180119C000075002018-01-16 11:15AM EST7.500.050.000.350.00-11214134.38%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVC180119P000075002018-01-18 2:09PM EST7.500.400.150.60-0.50-55.56%7601,02396.09%