U.S. Markets close in 3 hrs.

Entravision Communications Corporation (EVC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.575+0.025 (+0.382%)
As of 1:00PM EDT. Market open.
People also watch
ETMGTNEMMSSBSACMLS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVC170818C000025002017-06-02 11:49PM EDT2.502.803.303.600.00-220.00%
EVC170818C000050002017-07-20 3:25PM EDT5.001.901.752.000.00-2511,015151.95%
EVC170818C000075002017-07-24 9:30AM EDT7.500.150.050.200.00-32,30862.89%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVC170818P000050002017-07-14 2:56PM EDT5.000.050.000.10-0.10-66.67%1088582.03%
EVC170818P000075002017-06-23 3:43PM EDT7.501.251.201.35-0.85-40.48%10600102.73%