Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVCM240419C00005000 | 2024-03-18 10:03AM EDT | 5.00 | 3.90 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 50.00% |
EVCM240419C00010000 | 2024-03-22 10:28AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 42.97% |
EVCM240419C00012500 | 2024-03-13 2:15PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.10% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVCM240419P00005000 | 2024-03-15 9:34AM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 20 | 258.98% |
EVCM240419P00007500 | 2024-03-15 1:04PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 128.52% |
EVCM240419P00010000 | 2024-03-26 9:57AM EDT | 10.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | 3 | 12 | 42.97% |