Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EverQuote, Inc. (EVER)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.40+0.04 (+0.39%)
At close: 04:00PM EDT
10.56 +0.16 (+1.54%)
After hours: 05:20PM EDT
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202210.2610.5410.3010.4010.40122,276
Aug 11, 202210.5910.8110.1310.3610.36148,700
Aug 10, 202210.3910.8610.3810.6010.60184,000
Aug 09, 202210.9611.029.489.979.97281,300
Aug 08, 202211.3212.2610.9811.1011.10379,900
Aug 05, 202211.2811.6711.0911.4811.48189,100
Aug 04, 202210.3011.4910.3011.3311.33403,400
Aug 03, 20229.8210.519.8210.4210.42470,600
Aug 02, 202211.0111.249.569.739.73676,800
Aug 01, 202210.4310.819.619.759.75449,700
Jul 29, 202210.5610.7310.3110.4510.45301,600
Jul 28, 202211.3811.3810.5910.6210.62324,900
Jul 27, 202211.5311.9011.3711.4711.47238,900
Jul 26, 202211.3011.8311.1911.4311.43181,800
Jul 25, 202211.4211.6911.2811.3711.37338,300
Jul 22, 202211.9311.9511.3011.5511.55227,400
Jul 21, 202211.6111.9711.4711.8511.85201,500
Jul 20, 202211.2811.9211.2611.5411.54286,800
Jul 19, 202211.0111.3610.9411.3211.32137,800
Jul 18, 202210.6511.5410.4810.9910.99233,500
Jul 15, 202210.4910.589.7510.5210.52212,700
Jul 14, 202210.5110.969.7610.3310.33388,200
Jul 13, 202210.3210.9810.1410.7210.72234,200
Jul 12, 20229.4910.469.4310.3610.36257,600
Jul 11, 20229.249.998.739.519.51300,900
Jul 08, 20229.009.419.009.279.27111,100
Jul 07, 20228.869.348.859.319.31148,600
Jul 06, 20229.129.478.768.828.82152,900
Jul 05, 20228.949.178.679.159.15142,600
Jul 01, 20228.769.108.668.988.98101,100
Jun 30, 20229.079.388.808.848.84160,000
Jun 29, 20229.409.408.679.219.21212,400
Jun 28, 20229.409.679.249.419.41307,000
Jun 27, 20229.479.699.169.529.52163,100
Jun 24, 20229.8310.009.459.489.48808,900
Jun 23, 20228.979.808.679.759.75324,300
Jun 22, 20228.019.037.929.009.00421,900
Jun 21, 20227.818.177.608.128.12362,400
Jun 17, 20227.657.857.437.607.60577,800
Jun 16, 20227.497.687.347.467.46218,400
Jun 15, 20227.688.107.467.887.88247,800
Jun 14, 20227.898.067.527.577.57228,500
Jun 13, 20228.488.487.827.897.89195,900
Jun 10, 20228.959.068.568.638.63201,700
Jun 09, 20229.149.408.968.998.99136,200
Jun 08, 20228.679.268.559.259.25214,300
Jun 07, 20228.598.718.418.678.67152,400
Jun 06, 20228.638.708.298.668.66181,600
Jun 03, 20229.129.358.388.468.46226,400
Jun 02, 20228.829.338.599.239.23386,600
Jun 01, 20229.039.288.578.858.85311,100
May 31, 20229.699.698.828.958.95368,000
May 27, 20229.469.829.409.669.66334,800
May 26, 20229.219.559.139.469.46162,100
May 25, 20229.319.539.109.319.31159,000
May 24, 20229.159.449.059.329.32292,700
May 23, 20229.149.458.969.429.42258,000
May 20, 20229.489.538.879.129.12198,100
May 19, 20229.079.439.059.279.27177,000
May 18, 20229.509.749.149.189.18211,900
May 17, 20229.649.868.989.629.62312,400
May 16, 20229.5910.219.389.489.48194,400
May 13, 20229.9810.339.699.809.80179,500
May 12, 202210.0510.609.589.729.72258,600
May 11, 202210.3710.9510.1310.2510.25237,900
May 10, 202211.8511.8510.2810.3610.36275,800
May 09, 202212.0712.7211.4111.5011.50497,400
May 06, 202212.4612.9511.6812.3912.39296,900
May 05, 202212.9213.0012.0212.5312.53320,800
May 04, 202211.9513.3211.6813.1313.13796,600
May 03, 20229.3812.259.3812.1612.162,715,100
May 02, 202213.7314.9613.6314.7814.78661,400
Apr 29, 202214.2314.4813.8413.8813.88156,100
Apr 28, 202214.0514.4313.9614.2514.25226,000
Apr 27, 202214.1814.4113.6713.8413.84183,600
Apr 26, 202214.5414.6014.1214.2114.21171,500
Apr 25, 202214.5014.8914.4714.6714.67207,000
Apr 22, 202214.8615.7214.5814.7314.73245,300
Apr 21, 202215.4515.6914.7014.9214.92144,500
Apr 20, 202215.6115.6115.0315.2515.25149,900
Apr 19, 202214.9615.5714.7815.5315.53164,900
Apr 18, 202215.6215.8614.9315.0815.08216,200
Apr 14, 202215.7215.7214.7615.0815.08281,000
Apr 13, 202215.8416.1215.6515.7015.70154,900
Apr 12, 202215.9116.1615.6715.7915.79242,100
Apr 11, 202215.9716.0315.6515.7115.71148,500
Apr 08, 202216.0616.3215.6716.1116.11111,300
Apr 07, 202215.6316.1615.5416.0716.07172,800
Apr 06, 202215.9416.1515.3315.8015.80103,900
Apr 05, 202216.7516.8216.0716.1816.18419,000
Apr 04, 202216.7017.5916.6616.7316.73310,300
Apr 01, 202216.2716.6316.0716.5616.56233,600
Mar 31, 202216.3916.6916.0116.1816.18211,600
Mar 30, 202215.2617.1115.0816.3616.36523,000
Mar 29, 202214.9215.5314.8515.4915.49148,000
Mar 28, 202214.4114.9614.3014.8214.82123,600
Mar 25, 202215.2615.2614.4114.5814.5882,400
Mar 24, 202215.1115.4514.8515.2215.22122,300
Mar 23, 202215.1215.4714.6415.0215.02141,900
Mar 22, 202215.3715.7815.0715.1115.11177,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement