EVER - EverQuote, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202045.3547.4443.9946.6546.65582,800
Feb 20, 202043.7547.4243.4745.1745.17516,000
Feb 19, 202042.8044.5142.3143.7543.75382,700
Feb 18, 202040.9544.5040.9342.7042.70425,200
Feb 14, 202040.3141.7739.2641.0241.02304,200
Feb 13, 202039.8641.4839.2840.3240.32277,300
Feb 12, 202041.2042.2137.1340.0140.01541,400
Feb 11, 202043.1043.2040.8541.0041.00358,100
Feb 10, 202041.2743.0234.1042.6342.631,210,200
Feb 07, 202039.6142.5939.0241.1641.16688,300
Feb 06, 202039.2740.3939.0139.6139.61255,000
Feb 05, 202039.8440.4138.1139.0839.08419,800
Feb 04, 202039.0040.1937.6439.2939.29397,400
Feb 03, 202036.6738.5036.3538.1838.18351,300
Jan 31, 202036.8236.9935.8336.6936.69262,500
Jan 30, 202037.6238.5035.4936.8536.85258,300
Jan 29, 202037.6138.8637.2238.0238.02285,400
Jan 28, 202037.8438.4635.7137.4637.46451,700
Jan 27, 202037.2739.1636.5037.7837.78487,300
Jan 24, 202039.5540.6036.0138.4238.42642,900
Jan 23, 202037.0540.3336.0939.2939.29734,400
Jan 22, 202033.6639.1933.6537.2237.221,303,300
Jan 21, 202031.8934.8431.5333.4933.49716,500
Jan 17, 202029.9132.9529.6232.1032.10474,900
Jan 16, 202031.1631.7729.9430.1630.16397,600
Jan 15, 202030.4331.4930.1130.9530.95303,100
Jan 14, 202030.7730.9229.5430.5730.57392,000
Jan 13, 202030.0731.1129.5330.6330.63458,300
Jan 10, 202030.3030.6929.6330.0730.07364,400
Jan 09, 202030.2131.9230.1330.3030.30497,500
Jan 08, 202030.9731.1329.3430.1430.14557,700
Jan 07, 202030.5931.5927.5131.2231.221,277,000
Jan 06, 202034.4934.4929.1430.5630.56860,100
Jan 03, 202033.5034.6332.9534.4434.44223,600
Jan 02, 202034.6634.7032.8133.7933.79311,600
Dec 31, 201933.4035.1033.2834.3534.35645,100
Dec 30, 201934.8035.2333.6034.3534.35308,400
Dec 27, 201936.4936.8134.3134.7634.76313,200
Dec 26, 201935.5937.2535.3636.4636.46230,600
Dec 24, 201934.6635.7134.1335.5535.55111,600
Dec 23, 201934.7934.9932.8934.8634.86281,500
Dec 20, 201934.3235.4534.1934.7234.72216,400
Dec 19, 201933.8135.1633.7034.2634.26366,400
Dec 18, 201934.1034.4233.1133.7933.79227,600
Dec 17, 201934.2135.0532.6634.0634.06293,300
Dec 16, 201933.0735.7733.0434.1534.15463,700
Dec 13, 201934.8235.4632.3533.1633.16286,200
Dec 12, 201933.0334.9232.7534.8334.83485,200
Dec 11, 201936.0036.0031.0233.9333.931,818,700
Dec 10, 201935.4636.3335.3536.0136.01448,600
Dec 09, 201937.4137.5533.2735.4035.401,032,400
Dec 06, 201937.1637.7836.8337.7137.71543,600
Dec 05, 201937.1537.8336.5136.8036.80541,400
Dec 04, 201938.4338.4335.6937.1637.16640,300
Dec 03, 201936.9438.2535.7838.0538.05595,900
Dec 02, 201935.1537.8334.7537.3537.35521,300
Nov 29, 201934.8236.1334.4435.2135.21117,400
Nov 27, 201935.2236.1434.3734.8134.81386,300
Nov 26, 201933.4135.9933.3035.1335.13633,700
Nov 25, 201932.4734.0232.3033.4633.46387,300
Nov 22, 201931.2932.4830.2032.2732.27364,600
Nov 21, 201932.3033.3930.0931.2831.28440,700
Nov 20, 201929.6232.2629.5332.2232.221,083,600
Nov 19, 201928.9830.9828.9829.7329.731,088,200
Nov 18, 201928.6529.3828.3228.6028.60381,600
Nov 15, 201927.7428.5927.3728.3528.35370,100
Nov 14, 201929.0329.6427.6727.7027.70404,300
Nov 13, 201929.5530.5629.0029.0529.05619,300
Nov 12, 201931.5131.5128.7829.0929.09482,000
Nov 11, 201930.5831.7329.3831.0331.03574,400
Nov 08, 201929.7030.7528.8030.5830.58589,300
Nov 07, 201929.5029.8728.4229.7729.77437,000
Nov 06, 201928.2430.3428.0929.2829.28892,500
Nov 05, 201926.9228.7725.6427.9227.923,366,200
Nov 04, 201922.0322.1921.1521.7721.77367,800
Nov 01, 201920.4622.0819.7621.7521.75232,600
Oct 31, 201920.5320.7519.9720.3020.30196,500
Oct 30, 201919.4520.5719.3220.5120.51189,000
Oct 29, 201919.3319.5918.5619.4219.42159,700
Oct 28, 201918.9819.7418.8519.2719.27173,900
Oct 25, 201919.2219.6718.7318.8418.84128,800
Oct 24, 201918.9419.4618.5719.2919.29358,300
Oct 23, 201917.7619.0317.7618.7718.77150,600
Oct 22, 201918.2118.5417.2117.6017.6089,600
Oct 21, 201917.9018.6017.9018.1718.17130,700
Oct 18, 201918.7719.0017.5817.8517.85182,300
Oct 17, 201918.5019.0018.1418.8218.82224,600
Oct 16, 201918.8018.9918.3818.5018.50172,900
Oct 15, 201919.2019.2018.6018.9018.90218,800
Oct 14, 201919.5119.8418.7219.1019.10171,600
Oct 11, 201919.0519.8918.9719.5519.55110,400
Oct 10, 201919.4919.7818.5118.9018.90110,300
Oct 09, 201919.7219.9119.4519.4919.4942,900
Oct 08, 201919.5419.6819.1019.4819.4864,900
Oct 07, 201919.7620.4719.3619.9319.93111,700
Oct 04, 201920.2020.4419.1219.8419.84290,000
Oct 03, 201919.5520.3319.2220.0920.09348,500
Oct 02, 201920.6720.7819.1519.5019.50383,100
Oct 01, 201920.8221.5520.0221.0821.08237,900
Sep 30, 201921.6121.8821.2321.3421.34218,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...