U.S. markets closed

Eaton Vance Senior Income Trust (EVF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.79+0.05 (+0.74%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20216.776.796.746.796.7985,884
Aug 04, 20216.726.766.706.746.7483,200
Aug 03, 20216.666.706.666.706.7041,900
Aug 02, 20216.686.696.636.636.6383,600
Jul 30, 20216.756.756.676.686.68105,400
Jul 29, 20216.776.796.736.736.7378,400
Jul 28, 20216.776.786.766.766.7646,500
Jul 27, 20216.766.776.746.766.7693,000
Jul 26, 20216.776.786.746.766.7679,700
Jul 23, 20216.776.776.756.776.7762,400
Jul 22, 20216.756.756.726.746.7457,000
Jul 21, 20216.776.776.726.746.7475,300
Jul 20, 20216.706.776.706.776.7765,200
Jul 19, 20216.686.686.666.686.68143,500
Jul 16, 20216.696.706.676.676.67171,900
Jul 15, 20216.726.746.686.706.7068,900
Jul 14, 20216.726.746.716.726.7291,200
Jul 13, 20216.756.776.706.726.7237,100
Jul 12, 20216.746.756.726.756.7564,600
Jul 09, 20216.776.776.726.726.7262,800
Jul 09, 20210.032 Dividend
Jul 08, 20216.766.776.736.766.7373,300
Jul 07, 20216.796.796.756.766.7399,600
Jul 06, 20216.796.796.766.766.7376,300
Jul 02, 20216.786.806.786.786.75101,400
Jul 01, 20216.816.826.796.796.7660,300
Jun 30, 20216.806.806.786.806.7742,600
Jun 29, 20216.806.826.726.776.7477,700
Jun 28, 20216.796.806.776.806.7722,900
Jun 25, 20216.786.806.766.776.7483,700
Jun 24, 20216.796.816.776.776.7437,800
Jun 23, 20216.746.796.746.786.75113,100
Jun 22, 20216.736.756.736.746.7143,700
Jun 21, 20216.776.786.746.756.7276,400
Jun 18, 20216.756.766.726.756.7252,700
Jun 17, 20216.766.766.736.756.7257,400
Jun 16, 20216.776.796.746.746.71110,500
Jun 15, 20216.756.786.746.746.7168,400
Jun 14, 20216.766.806.756.766.73146,900
Jun 11, 20216.796.796.726.746.7132,500
Jun 10, 20216.776.786.766.786.7546,800
Jun 10, 20210.033 Dividend
Jun 09, 20216.796.796.756.786.7263,700
Jun 08, 20216.796.806.746.776.71126,700
Jun 07, 20216.766.806.736.786.72100,400
Jun 04, 20216.776.776.746.746.6851,400
Jun 03, 20216.756.786.746.766.70102,900
Jun 02, 20216.766.776.736.756.6988,400
Jun 01, 20216.766.786.736.746.68166,600
May 28, 20216.756.766.726.766.7059,700
May 27, 20216.746.776.736.756.69104,800
May 26, 20216.746.786.736.746.6894,100
May 25, 20216.756.756.726.726.6682,200
May 24, 20216.766.776.736.736.6786,300
May 21, 20216.746.756.716.736.6775,100
May 20, 20216.756.766.716.726.66208,700
May 19, 20216.756.756.716.726.6634,600
May 18, 20216.746.766.746.756.6924,900
May 17, 20216.756.766.746.746.6830,300
May 14, 20216.736.766.736.736.6789,400
May 13, 20216.716.746.716.736.6765,100
May 12, 20216.756.756.676.686.6292,100
May 12, 20210.034 Dividend
May 11, 20216.776.786.756.776.6749,300
May 10, 20216.786.786.756.776.6745,800
May 07, 20216.776.776.756.776.6755,400
May 06, 20216.756.776.746.766.6639,200
May 05, 20216.756.766.736.736.6371,400
May 04, 20216.756.756.726.736.63139,100
May 03, 20216.706.756.706.756.6582,800
Apr 30, 20216.646.716.646.686.58103,700
Apr 29, 20216.686.686.656.686.58106,400
Apr 28, 20216.656.666.656.656.5559,700
Apr 27, 20216.666.686.656.666.5673,800
Apr 26, 20216.676.696.656.676.5753,500
Apr 23, 20216.686.696.646.686.5884,400
Apr 22, 20216.666.696.666.686.5844,000
Apr 21, 20216.686.696.656.686.5885,200
Apr 20, 20216.686.696.666.676.5745,600
Apr 19, 20216.686.696.666.686.5846,000
Apr 16, 20216.676.696.656.666.5645,500
Apr 15, 20216.706.726.666.666.5686,800
Apr 14, 20216.686.706.686.686.5853,800
Apr 13, 20216.726.736.686.696.59100,600
Apr 12, 20216.686.746.656.736.63256,300
Apr 09, 20216.666.706.656.686.5857,500
Apr 09, 20210.034 Dividend
Apr 08, 20216.666.696.666.676.5444,600
Apr 07, 20216.616.706.616.676.54116,900
Apr 06, 20216.626.646.616.626.49119,400
Apr 05, 20216.656.686.626.636.50116,900
Apr 01, 20216.636.666.606.616.4876,100
Mar 31, 20216.646.686.626.636.50100,700
Mar 30, 20216.606.656.606.626.4988,600
Mar 29, 20216.606.636.606.626.4951,300
Mar 26, 20216.626.656.606.606.4749,600
Mar 25, 20216.646.646.596.616.4864,100
Mar 24, 20216.646.666.616.636.5042,800
Mar 23, 20216.646.656.606.616.4863,400
Mar 22, 20216.676.696.626.636.5043,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...