U.S. markets close in 4 hours

Evofem Biosciences, Inc. (EVFM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.7872+0.0061 (+0.78%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVFM211015C000005002021-09-24 10:14AM EDT0.500.290.050.30-0.01-3.33%11,937150.00%
EVFM211015C000010002021-09-24 11:13AM EDT1.000.050.000.05+0.01+25.00%110,590109.38%
EVFM211015C000015002021-09-23 2:38PM EDT1.500.020.000.050.00-57,527206.25%
EVFM211015C000020002021-09-24 10:30AM EDT2.000.020.000.050.00-102,525262.50%
EVFM211015C000025002021-09-07 11:08AM EDT2.500.050.000.050.00-2842300.00%
EVFM211015C000030002021-09-07 11:08AM EDT3.000.030.000.050.00-1886331.25%
EVFM211015C000035002021-09-07 11:08AM EDT3.500.030.000.050.00-11,280356.25%
EVFM211015C000040002021-09-22 2:24PM EDT4.000.050.000.050.00-5460381.25%
EVFM211015C000045002021-09-07 11:07AM EDT4.500.050.000.500.00-1239754.69%
EVFM211015C000050002021-09-07 11:07AM EDT5.000.030.000.050.00-11,038412.50%
EVFM211015C000055002021-09-07 11:06AM EDT5.500.050.000.500.00-1161790.63%
EVFM211015C000075002021-09-21 9:30AM EDT7.500.030.000.500.00-2554843.75%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVFM211015P000005002021-09-21 3:04PM EDT0.500.030.000.050.00-1137187.50%
EVFM211015P000010002021-09-24 10:05AM EDT1.000.230.250.35-0.07-23.33%1981200.00%
EVFM211015P000015002021-09-20 10:52AM EDT1.500.700.201.250.00-47314168.75%
EVFM211015P000020002021-09-23 12:28PM EDT2.001.261.101.350.00-2178225.00%
EVFM211015P000025002021-08-25 5:20PM EDT2.501.781.102.350.00-10315262.50%
EVFM211015P000035002021-08-25 5:20PM EDT3.502.552.102.950.00-926690.63%
EVFM211015P000040002021-08-25 5:20PM EDT4.002.403.103.800.00-130715.63%
EVFM211015P000045002021-08-25 5:20PM EDT4.503.703.604.300.00-512737.50%
EVFM211015P000050002021-08-25 5:20PM EDT5.003.103.604.900.00-10450.00%
EVFM211015P000075002021-08-25 5:20PM EDT7.506.556.506.900.00-10210759.38%