Advertisement
Advertisement
U.S. markets close in 4 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EVgo, Inc. (EVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.69-0.26 (-4.37%)
As of 11:12AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVGO221216C000010002022-11-09 12:23PM EST1.005.504.604.800.00-10462.50%
EVGO221216C000020002022-11-09 2:41PM EST2.004.503.603.800.00-10287.50%
EVGO221216C000040002022-12-05 2:50PM EST4.001.951.651.800.00-519137.50%
EVGO221216C000050002022-12-06 9:37AM EST5.000.930.650.80-0.02-2.11%216264.06%
EVGO221216C000060002022-12-06 10:31AM EST6.000.170.150.20-0.07-29.17%12026575.39%
EVGO221216C000070002022-12-06 10:49AM EST7.000.040.000.05-0.01-20.00%261,79779.69%
EVGO221216C000080002022-12-05 3:50PM EST8.000.030.000.050.00-7959115.63%
EVGO221216C000090002022-11-30 2:28PM EST9.000.050.000.050.00-18498145.31%
EVGO221216C000100002022-12-06 10:35AM EST10.000.050.000.050.00-1273171.88%
EVGO221216C000110002022-11-04 2:59PM EST11.000.050.000.050.00-635193.75%
EVGO221216C000120002022-10-24 9:34AM EST12.000.050.000.750.00--23392.19%
EVGO221216C000130002022-11-21 9:50AM EST13.000.100.000.050.00-111231.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVGO221216P000050002022-12-05 2:47PM EST5.000.070.000.100.00-43271.09%
EVGO221216P000060002022-12-06 10:32AM EST6.000.450.400.50+0.13+40.62%151,49266.02%
EVGO221216P000070002022-12-06 10:26AM EST7.001.351.301.50+0.20+17.39%6690111.72%
EVGO221216P000080002022-12-05 10:46AM EST8.001.972.252.550.00-1182156.25%
EVGO221216P000090002022-11-25 12:58PM EST9.002.913.203.400.00-258191.41%
EVGO221216P000100002022-12-05 11:31AM EST10.004.004.204.500.00-1104185.94%
EVGO221216P000110002022-11-28 12:31PM EST11.005.075.205.500.00-134209.38%
EVGO221216P000120002022-12-06 10:26AM EST12.006.276.206.40+0.32+5.38%55270.31%
EVGO221216P000130002022-12-06 10:29AM EST13.007.287.207.50+1.51+26.17%1050250.00%
EVGO221216P000140002022-12-05 11:03AM EST14.007.988.208.400.00-560309.38%
EVGO221216P000150002022-11-18 11:17AM EST15.008.168.3011.400.00-11512.50%
Advertisement
Advertisement