EVH - Evolent Health, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVH191018C000025002019-09-10 3:28PM EDT2.505.403.805.000.00-11901.56%
EVH191018C000050002019-10-11 2:59PM EDT5.001.900.000.000.00-100.00%
EVH191018C000075002019-10-14 3:29PM EDT7.500.050.000.000.00-6025.00%
EVH191018C000100002019-09-26 10:39AM EDT10.000.100.000.000.00-32050.00%
EVH191018C000125002019-09-12 11:41AM EDT12.500.150.000.500.00-1102498.44%
EVH191018C000150002019-08-30 10:40AM EDT15.000.090.000.250.00-66496.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVH191018P000025002019-09-18 10:17AM EDT2.500.040.000.000.00-560050.00%
EVH191018P000050002019-10-11 2:37PM EDT5.000.050.000.000.00-2050.00%
EVH191018P000075002019-10-08 1:02PM EDT7.500.550.000.000.00-100.00%
EVH191018P000100002019-10-10 10:52AM EDT10.002.500.000.000.00-100.00%
EVH191018P000150002019-09-18 3:40PM EDT15.007.100.000.000.00--00.00%