EVI - EVI Industries, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202022.8923.8622.4423.8323.831,468
Jul 01, 202021.8122.8421.8122.8122.8115,300
Jun 30, 202024.0224.7121.5521.7121.7150,100
Jun 29, 202022.3923.9922.3923.9923.9914,200
Jun 26, 202022.9123.1020.8922.1722.1763,300
Jun 25, 202023.7523.7722.5023.0923.0928,500
Jun 24, 202024.9724.9823.0523.6423.6456,600
Jun 23, 202023.9325.0023.9324.8424.8412,200
Jun 22, 202023.9124.4923.3924.0924.0911,300
Jun 19, 202024.5824.6923.7824.0024.0024,300
Jun 18, 202024.9125.1124.0424.3324.3318,100
Jun 17, 202025.7625.7924.1124.4124.4123,700
Jun 16, 202026.3126.3125.4326.0026.0022,800
Jun 15, 202023.9925.5423.9925.4925.4970,900
Jun 12, 202024.9025.0023.8724.6524.6554,900
Jun 11, 202024.0024.6023.5624.5824.5866,400
Jun 10, 202025.5025.5024.3925.0725.0732,100
Jun 09, 202024.6927.9624.6925.6425.64120,300
Jun 08, 202023.7025.3223.4225.2925.2960,300
Jun 05, 202023.2823.9022.7523.7823.7896,000
Jun 04, 202020.7623.0020.7622.9922.9940,400
Jun 03, 202021.0021.2919.8020.7820.7848,300
Jun 02, 202020.5520.9920.2620.8020.8030,100
Jun 01, 202019.9820.6619.7020.3820.3834,500
May 29, 202019.4620.5019.0019.6619.6648,900
May 28, 202019.5520.1219.0019.4919.4958,900
May 27, 202019.2619.6018.9919.5519.5542,000
May 26, 202018.6819.0518.6818.8618.8610,000
May 22, 202017.7918.0017.1417.9017.9017,700
May 21, 202018.7818.7817.4517.5117.5196,200
May 20, 202018.0218.8518.0218.8018.8020,200
May 19, 202017.6118.0717.3318.0018.0021,600
May 18, 202017.7617.9817.3517.9517.9526,100
May 15, 202015.9617.1015.9616.9916.9935,800
May 14, 202015.3415.8914.7015.8615.8627,600
May 13, 202015.0315.9714.7015.4615.4615,600
May 12, 202015.0016.3014.8514.8514.8540,600
May 11, 202016.7317.0515.0815.0815.0859,800
May 08, 202018.1418.1416.5716.5716.5788,600
May 07, 202017.7818.8017.7817.9217.9251,700
May 06, 202018.6819.9617.2617.6617.66115,300
May 05, 202018.4219.4518.3919.0819.0811,100
May 04, 202018.0018.0017.1817.9717.9718,900
May 01, 202018.1518.1817.9018.0718.0720,300
Apr 30, 202018.9219.1617.6818.2718.2722,100
Apr 29, 202019.1719.9719.0719.4419.4430,900
Apr 28, 202019.1519.1518.5118.8118.8110,400
Apr 27, 202018.1719.4918.0119.1519.1534,100
Apr 24, 202017.9018.3717.7717.9017.9020,100
Apr 23, 202018.7919.3017.8717.9917.9947,100
Apr 22, 202018.0919.1717.9919.1719.1746,600
Apr 21, 202017.3318.2017.2118.0218.0212,400
Apr 20, 202016.9018.1916.9017.8217.8218,500
Apr 17, 202017.0018.2516.8017.5017.5048,400
Apr 16, 202016.9117.2016.1416.7216.7250,300
Apr 15, 202017.3517.4116.8417.0017.0039,600
Apr 14, 202018.0018.2917.4017.4017.4062,500
Apr 13, 202017.6118.1017.0317.2517.2541,300
Apr 09, 202017.4618.4716.6818.0318.0363,100
Apr 08, 202017.2617.2616.4916.9416.9418,600
Apr 07, 202016.3617.4916.2416.9516.9535,000
Apr 06, 202015.5116.2215.5016.0816.0829,400
Apr 03, 202015.0815.6514.4715.1615.1647,700
Apr 02, 202014.8615.3314.5615.2315.2358,000
Apr 01, 202015.1515.1514.4214.8514.8548,100
Mar 31, 202014.9916.3114.9915.7815.7845,700
Mar 30, 202015.7315.7314.7415.0815.0830,900
Mar 27, 202016.2616.2815.5515.8015.8015,900
Mar 26, 202015.1817.7215.1816.9616.9655,000
Mar 25, 202015.1415.3714.9915.0815.08107,800
Mar 24, 202014.7816.2914.7815.2415.2498,700
Mar 23, 202014.9715.4013.7914.0214.0254,900
Mar 20, 202016.0017.1415.3815.6215.6247,100
Mar 19, 202015.3416.9615.3416.4016.4034,500
Mar 18, 202017.7717.7715.0215.2615.2621,300
Mar 17, 202016.2519.1015.4718.5018.5058,700
Mar 16, 202016.6718.3915.7016.4016.4073,900
Mar 13, 202019.7920.0117.3517.7617.7635,700
Mar 12, 202019.4819.4817.8018.4118.4156,700
Mar 11, 202021.5021.5019.2020.5620.5631,100
Mar 10, 202020.2521.9318.5421.5421.5449,400
Mar 09, 202022.0022.0019.7519.7619.7694,200
Mar 06, 202020.5022.5420.5022.0722.0741,900
Mar 05, 202021.2821.4620.0321.2221.2220,700
Mar 04, 202021.8521.8520.9121.4721.4712,700
Mar 03, 202021.2521.9120.1021.1021.10358,200
Mar 02, 202021.9421.9820.2321.0221.0234,500
Feb 28, 202021.5022.1320.0022.0722.0755,700
Feb 27, 202022.2622.3921.9322.0422.0422,100
Feb 26, 202022.3922.8421.9222.6222.6231,300
Feb 25, 202022.2822.6521.9622.3022.3015,700
Feb 24, 202022.7322.7322.0222.1422.1422,800
Feb 21, 202023.5223.5322.7223.3523.3532,600
Feb 20, 202022.2424.0122.2423.4523.4553,500
Feb 19, 202022.3122.4522.1722.3022.3016,500
Feb 18, 202021.3322.4521.1222.1222.1216,500
Feb 14, 202020.1021.5920.1021.3721.3730,300
Feb 13, 202023.7924.1320.2420.4420.44300,700
Feb 12, 202024.4024.6223.6223.6223.6240,800
Feb 11, 202027.8527.8723.8924.4024.40156,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...